FechaAperturaMáximoMínimoCierreVolumen
28/01/20148,46150,57148,15149,504.078.279
27/01/20147,52149,46147,00148,674.321.709
24/01/20148,58148,95147,93148,325.252.750
23/01/20148,04148,74146,76148,644.381.153
22/01/20146,70149,18146,00148,256.998.948
21/01/20148,58150,17148,50149,336.268.386
20/01/20148,41149,41147,93149,179.083.838
17/01/20148,41149,41147,93149,105.441.083
16/01/20147,42148,84146,20148,204.336.269
15/01/20146,40147,40146,24146,983.489.243
14/01/20145,05146,40144,73146,403.805.557
13/01/20145,48145,79144,72145,702.437.705
10/01/20145,75146,18144,90145,063.222.369
09/01/20145,76146,03144,99145,393.607.348
08/01/20144,87145,98143,70144,964.561.516
07/01/20144,01145,45141,38144,985.273.207
06/01/20144,00144,20142,85144,104.671.014
03/01/20143,50145,37143,00144,423.820.465
02/01/20145,87146,02145,08145,974.011.313
31/12/19145,10146,01144,78145,874.433.288
30/12/19145,78146,20145,03145,302.920.429
27/12/19146,20146,55145,54145,752.848.529
26/12/19145,97146,18145,16145,832.032.110
23/12/19145,74146,76145,34146,483.100.789
20/12/19146,88147,84144,80146,476.694.981
19/12/19143,89145,88143,61145,185.185.936
18/12/19143,72143,88142,74143,193.549.736
17/12/19143,00144,05142,52143,565.792.039
16/12/19141,73142,85141,49141,792.974.701
13/12/19141,10141,80140,31141,382.774.285
12/12/19141,32142,06140,73141,343.583.625
11/12/19140,93141,98140,63141,284.606.289
10/12/19140,80141,00139,91140,013.534.852
09/12/19140,39140,81140,06140,542.414.937
06/12/19139,46141,58139,46140,464.957.406
05/12/19139,35139,75137,95139,563.311.813
04/12/19138,50139,74138,04139,386.841.256
03/12/19136,91137,45136,16137,263.718.847
02/12/19137,72137,85136,85137,363.101.923
29/11/19137,60138,27136,94137,493.278.804
27/11/19137,16138,25136,90137,752.779.337
26/11/19136,47137,18135,15136,975.003.141
25/11/19137,06137,65136,24137,203.832.342
22/11/19136,65138,63136,50138,077.062.217
21/11/19135,94136,85135,00136,444.099.426
20/11/19135,11136,34134,07135,964.431.544
19/11/19135,00135,19134,21134,825.139.060
18/11/19134,22135,69132,66134,839.290.804
15/11/19131,25134,97130,78134,745.582.873
14/11/19131,03131,36130,14130,962.986.290
13/11/19131,04131,49130,72131,273.672.900
12/11/19132,00132,09131,02131,353.563.545
11/11/19132,27132,52131,33131,682.679.637
08/11/19131,30133,04130,97133,003.454.231
07/11/19131,73132,38131,01131,434.266.501
06/11/19130,42131,48129,70130,962.941.558
05/11/19130,53131,47129,68130,426.177.565
04/11/19131,80131,95130,09130,234.047.036
01/11/19132,05133,00131,14131,205.500.068
31/10/19132,38132,84130,89132,047.583.023
30/10/19133,30133,53131,73132,849.564.300
29/10/19129,70129,97128,56129,124.092.314
28/10/19128,62130,00128,51129,187.876.303
25/10/19127,83129,10127,31128,356.928.418
24/10/19130,42130,58126,10127,5012.111.954
23/10/19129,66130,48129,07129,904.539.299
22/10/19128,76130,54128,09129,207.617.328
21/10/19128,67129,67127,06128,0214.105.777
18/10/19133,31134,39127,70127,7025.799.176
17/10/19135,96137,49135,65136,178.433.967
16/10/19134,90136,59133,80135,1712.347.381
15/10/19133,00134,25132,10132,849.908.085
11/10/19131,14132,62130,82131,337.161.399
10/10/19128,95130,12128,63129,065.265.011
09/10/19131,14131,25128,52129,227.819.491
08/10/19132,45133,26131,49131,847.814.322
07/10/19133,09133,82132,14133,165.427.223
04/10/19131,34133,72131,25133,667.233.270
03/10/19131,64132,37130,01131,196.997.625
02/10/19132,76134,70131,22132,0012.051.805
01/10/19130,02130,80129,77129,996.812.828
30/09/19129,07130,28129,00129,386.552.129
27/09/19128,61129,40126,70128,605.884.325
26/09/19131,09131,31128,03128,857.542.462
25/09/19131,50131,57130,23130,994.479.900
24/09/19132,10132,78131,34131,557.102.557
23/09/19131,02132,05130,49131,745.210.478
20/09/19131,00132,00130,29131,6512.053.069
19/09/19129,63131,19129,36130,114.730.047
18/09/19129,90130,56128,78130,414.373.623
17/09/19129,60130,50129,11129,674.606.530
16/09/19130,11130,75129,33129,544.858.806
13/09/19131,33131,57129,96130,785.336.937
12/09/19131,36131,77130,06130,435.249.669
11/09/19129,86131,28129,08131,176.109.534
10/09/19127,34129,55126,34129,558.197.189
09/09/19128,00128,16126,59126,957.616.053
06/09/19128,88129,23128,07128,216.478.789
05/09/19129,90129,90128,31128,584.721.932
04/09/19129,49129,59128,08128,864.744.681