FechaAperturaMáximoMínimoCierreVolumen
05/08/20149,10149,31147,80148,405.462.736
04/08/20146,99147,22145,82147,224.089.357
03/08/20146,39147,79146,15147,354.078.595
31/07/20146,66147,45143,96145,768.127.928
30/07/20147,44147,50146,14146,845.794.564
29/07/20146,39147,47146,07146,544.480.055
28/07/20147,40147,99146,75146,834.832.461
27/07/20147,37148,92146,86147,185.273.091
24/07/20150,50150,60147,03148,125.339.188
23/07/20150,21150,85149,28149,616.554.489
22/07/20149,93150,41147,85150,015.776.109
21/07/20149,60151,67149,50149,745.511.184
20/07/20150,23150,32148,43149,606.174.693
17/07/20150,00150,58148,69149,357.432.265
16/07/20148,68149,34146,68149,259.250.411
15/07/20149,73150,21148,23148,268.469.881
14/07/20145,32148,39145,26147,927.392.121
13/07/20143,61146,64143,28145,216.914.652
10/07/20142,75142,87141,43142,374.275.820
09/07/20142,76144,43140,58142,495.707.735
08/07/20142,87143,39141,70143,274.924.678
07/07/20141,39143,97141,23142,855.615.555
06/07/20142,17143,77141,88142,986.153.623
03/07/20141,25141,84140,33140,975.152.238
02/07/20141,25141,84140,33140,975.132.155
01/07/20140,69141,39140,06140,385.920.927
30/06/20139,40141,02137,84140,637.694.396
29/06/20138,74139,70137,98139,045.000.966
26/06/20139,53139,60137,02137,8112.523.182
25/06/20140,57140,57137,54139,677.364.256
24/06/20141,49142,19138,72139,828.190.728
23/06/20143,74144,08142,68142,865.678.071
22/06/20143,47143,66142,03143,395.236.594
19/06/20145,79145,88143,25143,8312.183.248
18/06/20142,52144,12141,87143,414.664.556
17/06/20144,90145,42143,47144,025.066.371
16/06/20144,09145,42142,77144,467.579.262
15/06/20141,00142,40139,39141,258.624.908
12/06/20142,84143,71140,28142,158.668.274
11/06/20148,58149,17140,75140,8711.799.182
10/06/20146,60150,03146,60147,8010.082.417
09/06/20148,25149,33145,65145,968.234.211
08/06/20145,88147,61145,74146,777.551.542
05/06/20147,69149,64146,60147,309.624.293
04/06/20146,80148,37145,58146,738.148.971
03/06/20148,52149,14146,45148,656.323.910
02/06/20147,06148,35146,12148,256.040.868
01/06/20147,29148,34146,01147,195.989.763
29/05/20147,96149,35145,33148,758.480.348
28/05/20146,02148,11145,81146,976.118.553
27/05/20144,32145,25143,01144,897.902.716
26/05/20146,19146,44144,30144,566.944.407
22/05/20144,57146,29144,06144,376.088.152
21/05/20148,50148,50145,82146,716.426.604
20/05/20149,75150,39147,27147,685.698.777
19/05/20150,10151,10148,40149,026.051.152
18/05/20152,49153,62150,46150,527.291.150
15/05/20147,87150,48145,66150,4410.258.110
14/05/20145,39147,76144,26147,646.868.753
13/05/20146,08148,95146,01147,136.724.327
12/05/20150,10150,34147,03147,147.006.084
11/05/20148,45150,10148,12149,115.881.229
08/05/20148,92149,18147,89148,704.666.480
07/05/20149,37149,53147,13147,595.570.002
06/05/20150,00150,32148,04148,086.164.348
05/05/20149,00150,78148,64149,506.547.163
04/05/20148,77149,08147,09148,276.949.000
01/05/20149,62149,67146,79148,295.197.467
30/04/20148,46150,43147,16150,047.748.621
29/04/20151,38151,63149,16150,247.494.252
28/04/20151,25153,10150,70151,397.900.974
27/04/20154,81156,05154,00154,298.916.342
24/04/20155,57156,30153,64154,868.338.420
23/04/20154,25157,00153,70155,5110.655.933
22/04/20152,81155,00151,73152,998.724.024
21/04/20150,12151,64148,57149,689.917.058
20/04/20150,93153,00150,09151,6711.779.642
17/04/20151,99152,30149,60152,0210.849.719
16/04/20148,31150,68146,44149,6712.120.393
15/04/20145,55147,91143,54147,6611.854.880
14/04/20145,42147,42144,05146,0313.756.463
13/04/20140,00141,49137,84139,777.992.645
09/04/20144,01145,42140,28141,2311.122.721
08/04/20137,75144,13137,30143,2610.738.851
07/04/20139,86142,03137,26137,4811.305.861
06/04/20137,01140,97135,54139,7614.864.760
03/04/20132,38134,79131,58134,179.945.698
02/04/20129,12134,00127,22133,159.226.836
01/04/20127,70130,23125,50128,8112.521.082
31/03/20134,99135,71130,05131,1315.711.791
30/03/20128,46133,99127,50133,0121.427.124
27/03/20121,65127,62120,58123,1612.125.948
26/03/20120,57127,10120,38126,5714.996.398
25/03/20118,91123,96116,70119,4013.980.646
24/03/20118,76119,65113,86119,1812.754.168
23/03/20117,00118,56109,16111,1420.526.356
20/03/20126,83127,44118,13119,8919.731.704
19/03/20134,99134,99126,15127,0518.468.696
18/03/20131,02135,67128,71134,9617.515.860
17/03/20128,55136,77127,81136,5918.908.704