FechaAperturaMáximoMínimoCierreVolumen
23/06/21102,92103,25102,64102,701.322.600
22/06/21103,51103,54102,93102,972.804.919
21/06/21101,70103,73101,46103,472.086.364
18/06/21102,76102,98101,38101,412.071.413
17/06/21102,72103,18102,34103,042.276.410
16/06/21103,99104,43102,85102,871.919.934
15/06/21104,91104,91103,75103,811.774.075
14/06/21104,39104,92104,26104,911.191.547
11/06/21104,95104,97103,97104,452.384.910
10/06/21104,20105,23103,88104,991.872.647
09/06/21104,79105,01104,51104,711.686.763
08/06/21103,86104,67103,86104,480
07/06/21102,90104,09102,90103,81841.627
04/06/21103,08103,14102,27102,804.329.289
03/06/21102,95102,95102,18102,795.208.640
02/06/21102,04103,09101,77103,035.464.688
01/06/21100,63101,85100,28101,773.717.536
31/05/21100,03100,4799,78100,193.078.181
28/05/21100,03100,4799,80100,193.073.549
27/05/21100,05100,0999,3699,501.895.567
26/05/2199,71100,3499,4699,841.778.157
25/05/2199,5599,8999,0199,513.098.536
24/05/2198,8099,8298,6899,421.019.767
21/05/2198,6198,8698,0898,311.145.280
20/05/2197,2098,7397,0498,38990.641
19/05/2196,8197,2795,8897,241.656.538
18/05/2197,3798,0996,8297,55892.165
17/05/2197,5497,6196,9397,421.325.752
14/05/2196,7897,6196,5997,331.481.660
13/05/2195,2896,8895,2896,262.925.253
12/05/2197,1897,4295,0295,132.415.731
11/05/2197,9097,9096,7297,511.927.977
10/05/2198,8099,7498,6398,632.864.723
07/05/2197,5498,5997,2598,592.194.171
06/05/2196,7897,3696,4497,236.105.428
05/05/2196,9398,1096,3896,714.913.609
04/05/2198,7599,2497,7798,136.038.098
03/05/2199,4899,5498,6898,895.342.203
30/04/2198,4999,3798,2799,191.644.099
29/04/2198,5699,0898,0898,781.470.951
28/04/2198,4498,5897,7997,951.831.425
27/04/2198,6898,6898,0998,391.140.090
26/04/2198,6898,8798,1098,361.172.805
23/04/2197,8198,3497,5198,201.025.183
22/04/2197,9598,4197,3697,611.426.564
21/04/2197,8398,2197,3398,001.241.426
20/04/2196,4397,7196,4097,521.343.106
19/04/2196,3896,5895,8596,55891.595
16/04/2196,4096,6095,9996,32855.544
15/04/2194,9796,1494,8996,083.016.702
14/04/2195,0995,4994,3694,461.484.562
13/04/2194,4395,1494,2695,042.682.897
12/04/2194,1494,4993,3894,471.523.521
09/04/2194,1394,1393,6393,962.794.074
08/04/2194,2794,6793,8593,971.789.219
07/04/2194,3994,4693,4494,254.822.983
06/04/2194,0094,2093,4894,205.268.586
05/04/2194,1494,1493,0293,956.515.173
01/04/2192,4593,6292,0193,586.551.814
31/03/2191,8192,9091,4791,882.596.884
30/03/2192,2292,5791,9792,321.588.937
29/03/2192,4592,8391,4692,391.148.084
26/03/2191,2692,7991,0192,781.074.701
25/03/2189,8490,9388,8890,731.063.234
24/03/2190,7291,5490,3890,43836.556
23/03/2190,8591,5690,4690,85993.257
22/03/2189,9191,0189,7090,841.160.332
19/03/2191,1591,5290,0290,03163.420
18/03/2191,4491,5390,6791,14101.862
17/03/2191,6691,9690,9291,9374.326
16/03/2192,1192,4791,4691,924.156.163
15/03/2190,9092,3590,5792,125.315.816
12/03/2189,5190,8289,2890,80131.196
11/03/2188,5789,9288,4089,33563.989
10/03/2187,7888,8687,5988,43676.804
09/03/2187,4988,2987,4687,59923.190
08/03/2186,6287,9086,1087,04653.895
05/03/2186,0586,6884,0786,331.644.061
04/03/2186,3686,9184,4085,252.614.978
03/03/2186,7887,0085,9886,102.349.540
02/03/2187,5687,5686,3086,904.712.203
01/03/2188,2689,0687,5087,601.447.419
26/02/2188,9389,0387,2987,401.228.819
25/02/2190,1590,8588,1588,30766.318
24/02/2189,6490,4889,3390,20508.500
23/02/2189,5389,9489,1789,701.548.471
22/02/2188,4289,5688,1889,201.458.873
19/02/2188,7489,2488,3188,70993.333
18/02/2188,1688,5488,0788,30658.930
17/02/2188,4688,7188,0588,50556.190
16/02/2189,5989,5988,1688,70978.475
12/02/2189,5089,5588,7689,50997.655
11/02/2189,4889,8789,0089,40937.619
10/02/2189,3489,9988,9689,401.397.093
09/02/2188,5589,0088,3088,901.046.518
08/02/2188,2488,4987,8088,502.069.725
05/02/2188,1988,4787,9788,201.804.140
04/02/2187,6088,5787,4088,103.872.376
03/02/2187,5187,7486,3887,603.749.866
02/02/2187,8788,1187,1487,803.579.399