FechaAperturaMáximoMínimoCierreVolumen
13/08/2082,5683,0581,4781,67897.550
12/08/2082,3582,7582,1182,61765.120
11/08/2083,9583,9581,5481,82590.340
10/08/2083,0083,4982,6183,02716.347
07/08/2081,4682,8581,3982,82779.660
06/08/2081,4681,9981,2381,71616.229
05/08/2082,2482,6481,3381,701.028.452
04/08/2080,8082,2680,7982,01886.035
03/08/2082,1682,1680,6680,99888.344
31/07/2082,1582,2080,8282,06740.549
30/07/2081,6282,2481,1482,23900.678
29/07/2081,4182,7081,4182,65912.837
28/07/2079,3081,2979,1880,84803.930
27/07/2078,5379,4477,6779,42416.768
24/07/2078,9879,3278,4778,51549.015
23/07/2079,2879,8078,2279,11602.693
22/07/2078,0179,5577,8279,52552.964
21/07/2078,7079,1178,1478,32692.252
20/07/2078,9479,3977,8578,12588.145
17/07/2078,4379,4177,9379,06851.499
16/07/2078,5678,8277,8378,08990.439
15/07/2079,4479,7078,3978,941.444.927
14/07/2077,3678,3377,2578,131.082.812
13/07/2078,8879,1577,3477,541.394.319
10/07/2078,2078,8677,9578,51881.943
09/07/2078,6578,6577,0678,29821.383
08/07/2078,8579,2478,0378,73524.724
07/07/2079,5379,8378,7378,81779.576
06/07/2082,0182,0180,2480,341.356.810
03/07/2081,9682,1280,0280,33859.857
02/07/2081,9682,1280,0280,33858.131
01/07/2079,0280,9278,9180,58743.366
30/06/2078,0179,2477,7178,811.333.860
29/06/2077,3577,9976,1977,92959.097
26/06/2077,7478,0576,4476,491.757.803
25/06/2076,4978,0876,4178,041.304.092
24/06/2078,3478,5575,3577,091.549.075
23/06/2080,3980,5079,1179,36673.713
22/06/2079,4679,7278,2679,601.630.301
19/06/2081,9781,9779,2479,752.447.955
18/06/2080,9181,2080,3480,771.702.505
17/06/2083,2183,2181,6081,641.111.460
16/06/2084,0784,2181,4282,761.788.687
15/06/2077,8581,6077,4881,162.411.390
12/06/2080,6381,0078,5380,773.835.923
11/06/2079,5880,7477,8277,981.899.192
10/06/2084,9885,1682,5983,242.079.511
09/06/2085,3485,9284,3385,422.937.225
08/06/2085,6886,8485,6786,821.732.817
05/06/2084,3386,1084,2484,591.608.120
04/06/2082,0082,0380,8581,621.721.441
03/06/2080,7382,6880,6682,321.972.583
02/06/2079,8180,1179,0779,921.490.865
01/06/2077,3679,7677,2179,211.676.652
29/05/2077,6878,1976,9577,421.953.187
28/05/2078,8378,8777,6278,231.099.777
27/05/2078,1878,3376,0477,911.806.199
26/05/2075,9476,8975,7276,441.706.861
22/05/2072,6573,8072,4773,75803.815
21/05/2072,5173,2572,0372,761.070.635
20/05/2073,0373,1172,3172,861.068.310
19/05/2072,7273,1772,1472,161.247.248
18/05/2071,3773,5871,3372,981.992.522
15/05/2068,8169,0767,8368,962.054.787
14/05/2067,9669,3266,4469,282.222.892
13/05/2070,1370,4668,5768,965.419.065
12/05/2074,3074,3870,6270,632.377.092
11/05/2074,1975,1973,6574,031.091.821
08/05/2074,5275,2674,1275,093.626.545
07/05/2073,0374,3972,9373,342.170.525
06/05/2074,0574,2772,3672,381.203.230
05/05/2073,8774,7473,5573,602.880.141
04/05/2072,6673,3471,5973,25858.306
01/05/2074,0774,3572,7873,43782.407
30/04/2075,6876,2974,8176,051.082.752
29/04/2077,3577,8576,4476,911.404.144
28/04/2076,7377,6075,6875,751.294.899
27/04/2073,3575,3573,1975,07996.364
24/04/2072,8973,0671,8172,771.129.623
23/04/2073,1973,9272,1772,471.146.430
22/04/2073,3273,6772,4873,14842.019
21/04/2071,4772,6371,0071,992.076.637
20/04/2074,6775,0073,2373,332.299.567
17/04/2076,0176,4975,1576,092.025.069
16/04/2074,5075,2673,3673,893.295.133
15/04/2075,4676,1773,8774,732.674.847
14/04/2077,3578,4977,0877,671.555.740
13/04/2078,5178,7575,1375,672.315.951
09/04/2076,3480,1276,3478,883.584.377
08/04/2070,8575,1970,1174,725.881.518
07/04/2071,7373,1169,7269,731.489.591
06/04/2066,9769,4266,9669,063.479.110
03/04/2064,7165,5563,0164,241.513.211
02/04/2064,0766,5264,0165,262.174.995
01/04/2066,3366,3763,7164,982.908.759
31/03/2071,2271,2267,8969,572.892.590
30/03/2070,7971,8168,5771,602.425.366
27/03/2067,9472,0267,6270,202.313.775
26/03/2066,1370,4465,6770,113.055.531
25/03/2062,3868,6361,6965,273.775.694