FechaAperturaMáximoMínimoCierreVolumen
13/08/2046,1546,6044,5045,5090.372
12/08/2046,0046,9045,0045,7052.616
11/08/2046,1548,5045,5046,3086.875
10/08/2045,9547,1545,0046,15126.981
07/08/2047,2547,2545,4045,9592.044
06/08/2046,9047,5045,5546,3543.131
05/08/2049,0049,5045,3046,70410.405
04/08/2052,9055,9046,0047,85311.903
03/08/2046,8550,0041,8549,70159.515
31/07/2047,0047,4045,7546,8591.005
30/07/2046,5046,5044,0046,0076.135
29/07/2048,8549,6546,6547,3577.839
28/07/2049,0049,7047,7548,5595.302
27/07/2049,0050,4048,2049,70116.395
24/07/2047,0048,0046,0547,95103.707
23/07/2049,2049,8045,9047,05213.611
22/07/2046,7048,5045,6048,1594.455
21/07/2045,5047,8045,1046,70130.153
20/07/2044,7046,2044,5045,55133.786
17/07/2043,5044,5043,5044,4088.357
16/07/2044,2044,2043,0043,1559.386
15/07/2043,0044,0042,3043,95148.404
14/07/2042,9042,9041,1542,2069.738
13/07/2040,0044,5040,0042,95215.453
08/07/2039,3040,7038,2539,5546.849
07/07/2040,9540,9537,6039,10177.701
06/07/2035,6042,6535,6041,20380.325
03/07/2033,6035,0033,5034,4025.693
02/07/2034,3536,4034,0534,0538.748
01/07/2033,0035,0032,6534,0533.661
30/06/2034,4034,4032,5532,8579.159
29/06/2036,0037,1033,5534,4051.082
26/06/2036,2036,7034,5034,9545.778
25/06/2035,0036,7033,6036,5056.034
24/06/2037,0037,0034,8535,1524.677
23/06/2036,4538,0035,4035,90106.920
22/06/2036,7037,5535,2036,4560.554
19/06/2037,5037,5035,0036,40156.927
18/06/2035,3037,5033,0535,90109.417
17/06/2038,0038,1036,0036,25268.380
16/06/2042,0042,4537,1038,30211.075
12/06/2043,0044,5037,2041,10181.404
11/06/2045,8545,8542,0042,40151.679
10/06/2047,8047,9044,8046,95242.883
09/06/2047,0049,9544,1548,00242.977
08/06/2045,0048,0044,0047,00343.793
05/06/2044,0044,7043,2544,10136.122
04/06/2043,5044,0542,0043,1061.499
03/06/2043,7544,9042,1042,90134.370
02/06/2043,0044,5043,0043,70111.511
01/06/2039,3043,1039,0542,80119.708
29/05/2041,5041,5038,6039,5081.596
28/05/2042,0042,6540,8040,9559.951
27/05/2045,0045,0038,0042,8089.114
26/05/2044,0544,8043,1543,55115.376
22/05/2043,8044,5041,7543,55124.006
21/05/2046,0046,1543,1043,70277.616
20/05/2046,2547,0045,0046,1594.858
19/05/2044,8045,9043,0545,25182.528
18/05/2042,9044,4542,9043,45231.850
15/05/2040,8541,9039,4040,95105.704
14/05/2043,4543,4538,2040,60144.068
13/05/2042,7044,0040,0542,15116.562
12/05/2041,6044,0041,6042,05117.740
11/05/2037,0041,5036,1041,35235.076
08/05/2037,5038,5035,8037,35145.841
07/05/2036,9037,4035,5537,10119.899
06/05/2037,0037,0035,0536,4519.943
05/05/2036,8036,8035,0036,1023.780
04/05/2037,5037,5034,5035,5091.972
30/04/2037,6537,6535,5037,2021.264
29/04/2037,0037,7036,5037,1536.368
28/04/2034,3036,3532,5036,0069.238
27/04/2031,0034,2031,0034,1046.680
24/04/2033,5033,5031,1032,4528.406
23/04/2033,5034,5033,5033,7026.269
22/04/2034,3034,5032,9033,1022.535
21/04/2033,4033,6032,9033,5016.890
20/04/2034,1034,7533,0033,4022.127
17/04/2034,0036,5033,2033,6032.246
16/04/2038,2038,2033,0033,5044.714
15/04/2037,0038,4533,6037,0043.168
14/04/2037,0038,5036,5037,1034.594
13/04/2034,4536,7534,2535,9541.393
08/04/2033,5034,4533,0034,2533.766
07/04/2032,2033,8032,2032,4089.850
06/04/2031,0032,4030,1531,3555.385
03/04/2028,0030,0027,9029,8061.208
02/04/2029,3029,8526,2527,65192.681
01/04/2029,4030,4528,8029,8019.920
30/03/2032,0032,0029,1029,4018.800
27/03/2030,9031,7030,0031,5029.413
26/03/2031,0032,3031,0031,3544.230
25/03/2032,5032,5029,3530,45101.265
20/03/2032,6035,0032,0032,0037.506
19/03/2030,0033,0030,0032,0091.738
18/03/2035,0035,0029,0030,2558.667
17/03/2036,0036,0031,0034,0019.812
16/03/2037,5037,5034,0035,0028.824
13/03/2036,0539,0035,4038,0073.968