FechaAperturaMáximoMínimoCierreVolumen
22/05/2043,8044,5041,7543,55124.006
21/05/2046,0046,1543,1043,70277.616
20/05/2046,2547,0045,0046,1594.858
19/05/2044,8045,9043,0545,25182.528
18/05/2042,9044,4542,9043,45231.850
15/05/2040,8541,9039,4040,95105.704
14/05/2043,4543,4538,2040,60144.068
13/05/2042,7044,0040,0542,15116.562
12/05/2041,6044,0041,6042,05117.740
11/05/2037,0041,5036,1041,35235.076
08/05/2037,5038,5035,8037,35145.841
07/05/2036,9037,4035,5537,10119.899
06/05/2037,0037,0035,0536,4519.943
05/05/2036,8036,8035,0036,1023.780
04/05/2037,5037,5034,5035,5091.972
30/04/2037,6537,6535,5037,2021.264
29/04/2037,0037,7036,5037,1536.368
28/04/2034,3036,3532,5036,0069.238
27/04/2031,0034,2031,0034,1046.680
24/04/2033,5033,5031,1032,4528.406
23/04/2033,5034,5033,5033,7026.269
22/04/2034,3034,5032,9033,1022.535
21/04/2033,4033,6032,9033,5016.890
20/04/2034,1034,7533,0033,4022.127
17/04/2034,0036,5033,2033,6032.246
16/04/2038,2038,2033,0033,5044.714
15/04/2037,0038,4533,6037,0043.168
14/04/2037,0038,5036,5037,1034.594
13/04/2034,4536,7534,2535,9541.393
08/04/2033,5034,4533,0034,2533.766
07/04/2032,2033,8032,2032,4089.850
06/04/2031,0032,4030,1531,3555.385
03/04/2028,0030,0027,9029,8061.208
02/04/2029,3029,8526,2527,65192.681
01/04/2029,4030,4528,8029,8019.920
30/03/2032,0032,0029,1029,4018.800
27/03/2030,9031,7030,0031,5029.413
26/03/2031,0032,3031,0031,3544.230
25/03/2032,5032,5029,3530,45101.265
20/03/2032,6035,0032,0032,0037.506
19/03/2030,0033,0030,0032,0091.738
18/03/2035,0035,0029,0030,2558.667
17/03/2036,0036,0031,0034,0019.812
16/03/2037,5037,5034,0035,0028.824
13/03/2036,0539,0035,4038,0073.968
12/03/2038,0038,0033,0036,0039.678
11/03/2039,9041,0038,0038,15110.122
10/03/2041,6541,6538,8540,1016.698
09/03/2042,7042,7037,4537,95101.539
06/03/2045,5545,5541,1043,1528.670
05/03/2045,5045,7044,5045,5516.403
04/03/2045,0045,0044,0045,0010.064
03/03/2044,7045,0042,8543,0515.220
02/03/2044,0046,0043,2044,7019.603
28/02/2042,4043,9542,2043,9068.494
27/02/2043,5044,9041,1542,9023.983
26/02/2043,0044,1043,0043,4064.136
21/02/2043,0044,2041,7542,504.867
20/02/2043,1044,2042,7042,903.338
19/02/2042,5043,0041,0042,8028.757
18/02/2044,0045,0042,4042,8016.007
17/02/2042,8043,1042,0043,107.648
14/02/2043,4044,0042,2042,6013.568
13/02/2044,0044,5043,0043,4012.786
12/02/2045,0045,5043,5044,6023.192
11/02/2045,7546,2044,7044,7022.043
10/02/2045,7546,0045,3045,7510.010
07/02/2047,0047,0045,0045,5023.902
06/02/2047,0047,8045,5046,1536.639
05/02/2045,8046,7545,4046,708.062
04/02/2047,0048,4545,2045,7539.416
03/02/2046,0047,3046,0046,5091.731
31/01/2048,1049,0045,3545,9535.537
30/01/2050,0050,5047,3047,9569.644
29/01/2050,1051,9049,0049,4072.102
28/01/2049,5050,9049,3550,1072.546
27/01/2050,2050,7048,3549,2545.879
24/01/2051,5052,0048,5049,9576.119
23/01/2050,3552,4049,2550,0031.713
22/01/2052,0052,0048,0050,3580.140
21/01/2050,3552,9550,0050,2050.256
20/01/2051,7053,2051,6052,9515.571
17/01/2051,1052,8050,0051,7058.009
16/01/2050,0051,3549,5051,1021.602
15/01/2050,5051,4550,3050,3010.978
14/01/2052,5053,5049,9050,7513.103
13/01/2052,5053,5051,8552,4551.350
10/01/2052,0052,0050,0051,1010.700
09/01/2049,6050,7048,7550,1519.055
08/01/2049,5550,5049,0049,3022.329
07/01/2049,0049,0047,2048,5042.671
06/01/2048,3048,7546,7048,1535.241
03/01/2049,9052,0047,5048,3065.334
02/01/2050,9053,0049,5050,5044.452
30/12/1952,8054,9050,8050,8045.742
27/12/1956,2058,0051,6052,3084.621
26/12/1951,4058,5051,0054,40129.234
23/12/1951,4052,0050,1050,8041.609
20/12/1951,6051,6049,5050,95108.681
19/12/1951,1551,6549,5050,2527.608