FechaAperturaMáximoMínimoCierreVolumen
06/12/1942,7044,9541,5044,2542.608
05/12/1941,5042,8541,5042,5010.524
04/12/1939,8042,4539,8041,5016.976
03/12/1941,0041,0040,2040,3528.390
02/12/1941,7041,7039,4040,808.390
29/11/1942,0042,9041,5042,002.695
28/11/1941,5041,6041,5041,503.991
27/11/1940,0042,2540,0041,65196.638
26/11/1942,0042,0039,5040,0010.049
25/11/1940,0042,5040,0041,5035.202
22/11/1943,6044,4041,0041,554.939
21/11/1942,8543,5541,1043,3539.609
20/11/1942,0042,6040,7041,559.702
19/11/1938,3540,9038,3540,9013.066
15/11/1937,0038,5037,0038,303.190
14/11/1938,7540,1037,3037,3542.937
13/11/1938,5040,1038,5038,802.045
12/11/1941,4542,0039,0039,508.779
11/11/1941,3041,6539,9041,2035.766
08/11/1941,0042,0040,1040,9016.559
07/11/1940,5042,0040,5040,9522.007
06/11/1942,9042,9040,5040,5020.054
05/11/1941,9042,1541,0041,1072.460
04/11/1942,0042,9540,5041,6057.265
01/11/1941,8042,5540,8042,0063.704
31/10/1941,0041,9040,8041,5543.714
30/10/1940,7541,5039,0040,8033.695
29/10/1941,7543,0040,5040,8019.545
28/10/1945,0047,4542,5043,3031.890
25/10/1940,4045,5039,8045,00114.755
24/10/1939,2540,9538,4540,3586.896
23/10/1941,0042,0037,7039,2545.100
22/10/1938,7039,5538,5039,4054.729
21/10/1937,0038,9537,0038,7028.388
18/10/1937,2038,9037,0037,0028.230
17/10/1935,1037,5035,1037,2037.234
16/10/1935,5036,0034,8035,1023.173
15/10/1936,2037,2034,6535,0020.260
11/10/1934,0036,0034,0035,705.995
10/10/1934,5035,0034,0534,5010.697
09/10/1934,0534,5033,9034,505.030
08/10/1934,6534,9534,0034,4018.690
07/10/1936,1536,2035,4035,4028.603
04/10/1935,5036,1033,8035,9029.990
03/10/1935,0035,0034,0034,5013.240
02/10/1935,1535,4534,6035,4510.649
01/10/1934,0035,5034,0034,6516.810
30/09/1935,0035,0033,6534,0019.654
27/09/1935,3035,3533,5034,4523.284
26/09/1934,8034,8033,6533,6512.908
25/09/1934,3035,6033,6534,5019.330
24/09/1937,4037,4033,8534,3040.297
23/09/1939,5039,5036,5037,5538.490
20/09/1940,7540,7539,5039,5017.068
19/09/1940,4541,0039,5541,0019.107
18/09/1942,9042,9039,3539,4521.736
17/09/1939,7043,2039,0042,9522.480
16/09/1940,0041,0039,0040,0534.700
13/09/1940,0042,0040,0041,1023.362
12/09/1941,8541,8540,0041,1032.162
11/09/1942,5044,0040,0041,8531.099
10/09/1939,7042,0039,7041,5014.904
09/09/1940,0040,0038,0539,6017.270
06/09/1939,0040,8038,9039,2011.930
05/09/1935,8040,6535,8038,9040.774
04/09/1932,1536,0032,1534,1546.815
03/09/1932,7032,7030,0032,1511.722
02/09/1931,5035,3031,5032,7515.988
30/08/1932,2032,7030,8531,3041.317
29/08/1930,0032,3030,0031,5030.481
28/08/1931,5034,5031,5032,0065.472
27/08/1933,0033,0029,0029,00302.063
26/08/1933,8034,5533,0033,0013.348
23/08/1936,6036,6035,0035,3038.258
22/08/1937,1038,2537,1037,7517.761
21/08/1938,5038,5037,1037,1025.905
20/08/1938,0539,7537,0037,5042.193
16/08/1942,2044,0041,5042,0025.442
15/08/1941,0043,9041,0042,3067.243
14/08/1939,3040,3538,0039,3041.594
13/08/1933,7043,9033,7039,20105.287
12/08/1930,0038,0030,0033,6557.730
09/08/1942,7045,5042,3045,1576.984
08/08/1943,7043,7541,5042,2027.842
07/08/1943,0043,8542,7043,7010.415
06/08/1945,9046,2544,0044,5014.600
05/08/1945,0046,0044,0046,0034.563
02/08/1945,5045,8043,8045,7067.468
01/08/1946,0046,0044,9545,2532.055
31/07/1945,5045,5044,4545,4526.565
30/07/1945,0045,2044,5045,1575.428
29/07/1944,0045,4542,1044,7532.836
26/07/1942,6543,5042,3543,5051.723
25/07/1942,5043,5041,6042,6549.935
24/07/1942,2043,0042,2042,5084.415
23/07/1942,4042,4040,8542,1516.337
22/07/1942,8042,8041,5042,4050.977
19/07/1942,9043,1042,3042,9562.330
18/07/1944,0544,0542,5043,209.815
17/07/1943,3543,8542,6043,3034.722