FechaAperturaMáximoMínimoCierreVolumen
28/01/20255,00260,00255,00260,00145
27/01/20253,00254,00253,00254,00246
24/01/20268,00268,00265,00265,0047
23/01/20267,00268,00267,00268,0078
22/01/20269,00269,00268,00268,0078
21/01/20268,00268,00268,00268,00138
20/01/20267,00267,00267,00267,0051
17/01/20266,00270,00266,00266,00231
16/01/20265,00265,00265,00265,0078
15/01/20265,00265,00265,00265,00146
14/01/20265,00265,00265,00265,00516
13/01/20270,00270,00265,00265,00188
10/01/20269,00269,00269,00269,0079
09/01/20269,00269,00269,00269,0050
08/01/20270,00270,00270,00270,0023
07/01/20271,00271,00270,00270,0099
06/01/20270,00271,00270,00271,00143
03/01/20288,00288,00282,00282,0013
02/01/20288,00288,00287,50287,5016
30/12/19288,00288,00287,50287,5061
27/12/19290,00290,00290,00290,0079
26/12/19270,00290,00270,00290,0092
23/12/19255,00255,00255,00255,0090
20/12/19255,00255,00255,00255,00100
19/12/19260,00260,00260,00260,00320
18/12/19244,00259,00244,00259,00435
17/12/19249,00249,00249,00249,0020
16/12/19250,00250,00250,00250,00167
13/12/19250,00250,00250,00250,00114
12/12/19235,50251,00235,00251,00490
11/12/19231,00231,00231,00231,006
10/12/19247,00247,00247,00247,00239
09/12/19250,50250,50250,00250,00142
06/12/19250,00250,00250,00250,0088
05/12/19250,00250,00250,00250,0069
04/12/19250,00251,00250,00251,00488
03/12/19251,00251,00251,00251,0031
02/12/19240,00253,00240,00253,00181
29/11/19232,00245,00232,00245,001.759
28/11/19232,00232,00232,00232,00170
27/11/19213,50232,00213,50232,001.576
26/11/19210,00212,00210,00212,00641
25/11/19210,00210,00210,00210,001.022
22/11/19210,00210,00207,00207,00218
21/11/19206,00210,00206,00210,00895
20/11/19205,00206,00205,00206,00253
19/11/19205,00208,00205,00208,00175.214
15/11/19200,00201,00200,00201,00109
14/11/19220,00220,00220,00220,0060
11/11/19220,00220,00220,00220,00450
08/11/19227,00227,00226,50226,50123
05/11/19226,50227,00226,50227,0039
04/11/19216,50216,50216,50216,5020
01/11/19219,00220,00219,00220,0012
31/10/19202,00220,00202,00220,0094
30/10/19200,00210,00200,00210,0044
29/10/19205,00205,00205,00205,0013
28/10/19195,50195,50195,50195,50302
25/10/19199,00199,00195,00195,0079
24/10/19199,00199,00199,00199,0043
23/10/19210,00210,00202,00202,002.345
22/10/19185,00200,00185,00200,0086
21/10/19188,00200,00188,00200,00355
18/10/19187,00187,00187,00187,00666
17/10/19182,00182,00182,00182,0042
16/10/19175,00182,00175,00182,00204
15/10/19187,00187,00187,00187,00151
11/10/19187,00187,00187,00187,0027
10/10/19187,00187,00187,00187,00400
09/10/19186,00186,00186,00186,00107
08/10/19185,00186,00185,00186,00143
07/10/19185,00185,00185,00185,0011
04/10/19180,00190,00180,00190,00203
02/10/19190,00191,00190,00191,0072
01/10/19192,00192,00192,00192,00154
30/09/19190,00190,00190,00190,002
25/09/19183,00185,00183,00185,00209
24/09/19183,00183,00183,00183,0014
23/09/19190,00190,00180,00180,005
20/09/19188,00190,00188,00190,00909
19/09/19187,00187,00187,00187,00555
18/09/19180,00183,00180,00183,00815
17/09/19184,00184,00175,00175,0033
16/09/19182,00182,00182,00182,0013
13/09/19181,00181,00181,00181,0034
12/09/19185,00185,00185,00185,00300
11/09/19170,00185,00170,00185,00640
10/09/19167,00170,00167,00170,00345
09/09/19155,00165,00155,00165,00140
06/09/19151,00151,00150,00150,10361
05/09/19151,00152,00151,00152,00182
04/09/19145,00145,00145,00145,0075
03/09/19145,00145,00145,00145,002
02/09/19150,00150,00150,00150,00204
30/08/19149,95149,95149,95149,959.500
29/08/19150,00150,00150,00150,00212
28/08/19164,75165,00164,75165,00924
27/08/19165,00165,00164,75164,75972
26/08/19162,00162,00162,00162,00171
23/08/19160,00160,00160,00160,00821