FechaAperturaMáximoMínimoCierreVolumen
08/07/20177,00186,00177,00186,0039
07/07/20185,00185,00175,00175,00349
06/07/20175,00185,00175,00185,00530
03/07/20172,00172,00172,00172,00115
02/07/20171,00172,00171,00172,0058
01/07/20173,95174,00173,95174,001.198
30/06/20176,00176,00174,00174,001.250
29/06/20175,00175,00174,95174,95474
26/06/20175,00183,90175,00183,90776
25/06/20180,00181,00180,00180,002.680
24/06/20185,00185,00185,00185,002.437
23/06/20177,00177,00177,00177,0013
22/06/20175,00175,50175,00175,50728
19/06/20175,00175,00175,00175,001.292
18/06/20180,00180,00175,00175,001.611
16/06/20186,00186,00186,00186,00146
12/06/20183,90183,90183,90183,90791
11/06/20191,25191,25183,90183,90143
10/06/20193,10193,10191,00192,05365
09/06/20193,00193,10193,00193,05173
08/06/20185,90192,00185,90192,004.346
05/06/20184,00184,90184,00184,9043
04/06/20185,00185,00183,90183,90195
03/06/20185,50185,50183,90185,50705
02/06/20185,00185,00184,00184,003.196
01/06/20184,00184,00184,00184,001.143
29/05/20185,00185,00183,90183,902.203
28/05/20185,00185,00185,00185,00470
27/05/20185,00189,00185,00186,901.973
26/05/20185,00186,00185,00186,001.143
22/05/20189,00189,00185,00185,001.632
21/05/20190,00190,00190,00190,001.231
20/05/20185,00189,00185,00189,00606
19/05/20184,00184,00184,00184,002.904
18/05/20185,00185,00185,00185,003.381
15/05/20185,00185,00185,00185,00630
14/05/20188,00188,00188,00188,00241
13/05/20188,00190,50185,50190,50677
12/05/20185,00188,00185,00188,00512
11/05/20188,00188,00188,00188,00116
08/05/20189,00189,00189,00189,00409
07/05/20185,00190,00185,00190,0086
06/05/20185,00185,00185,00185,0017
05/05/20190,00190,10190,00190,1014
04/05/20180,00180,00180,00180,00143
30/04/20189,00190,00189,00190,00327
29/04/20181,00190,00181,00190,0038
28/04/20185,00185,00180,00181,0078
27/04/20185,00185,00185,00185,003.871
24/04/20180,00180,00180,00180,005.038
22/04/20190,00190,00190,00190,0040
21/04/20185,00190,00185,00190,002.185
20/04/20200,00200,00200,00200,00128
17/04/20199,00199,00199,00199,0050
16/04/20200,00200,00190,00200,0052
15/04/20180,00195,00180,00195,0024
14/04/20180,00180,00180,00180,0013
13/04/20175,00175,00160,00165,004.128
08/04/20175,00175,00175,00175,00575
07/04/20175,00175,00175,00175,00535
06/04/20175,00175,00175,00175,00285
03/04/20172,00175,00172,00175,002.534
02/04/20182,50182,50172,00172,00312
01/04/20185,00185,00182,75182,7568
30/03/20188,00188,00185,00185,00377
26/03/20208,00208,00208,00208,0042
25/03/20228,50228,50228,50228,5015
20/03/20230,00230,00230,00230,0014
11/03/20230,00230,00230,00230,0050
10/03/20230,00230,00230,00230,00100
09/03/20260,00260,00248,00248,0028
06/03/20264,00264,00252,00264,0027
05/03/20245,00245,00245,00245,005
04/03/20260,00265,00260,00265,0061
03/03/20267,00267,00266,50266,5017
02/03/20265,00267,00265,00267,0038
28/02/20267,00267,00267,00267,0012
27/02/20255,00255,00255,00255,0051
26/02/20252,00264,60252,00264,6032
20/02/20260,00260,00260,00260,006
19/02/20260,00261,00260,00260,00155
18/02/20270,00270,00270,00270,002
14/02/20260,00260,00260,00260,00212
13/02/20250,00250,00250,00250,0078
12/02/20250,00250,00250,00250,00143
11/02/20255,00255,00255,00255,00970
10/02/20257,00257,00257,00257,0012
07/02/20255,00265,00255,00265,0080
06/02/20255,00255,00255,00255,00417
05/02/20255,00255,00255,00255,00185
04/02/20260,00260,00255,00255,00241
03/02/20256,00264,00256,00264,00228
31/01/20255,00255,00255,00255,00133
30/01/20259,00259,00259,00259,0018
29/01/20259,80259,80259,00259,002
28/01/20255,00260,00255,00260,00145
27/01/20253,00254,00253,00254,00246
24/01/20268,00268,00265,00265,0047
23/01/20267,00268,00267,00268,0078
22/01/20269,00269,00268,00268,0078