FechaAperturaMáximoMínimoCierreVolumen
28/01/2010,8511,5010,5011,5051.677
27/01/2011,0011,0010,1010,8542.528
24/01/2011,3011,5010,3011,5096.380
23/01/2011,6011,7511,3011,7013.519
22/01/2011,9011,9011,5011,7526.285
21/01/2012,5012,5011,5011,5023.262
20/01/2012,7512,7512,5012,5012.150
17/01/2012,9012,9511,8012,3545.116
16/01/2012,1513,1012,1512,70115.962
15/01/2011,1011,7511,1011,75116.296
14/01/2010,4010,9510,4010,9514.678
13/01/2010,3010,7010,3010,7027.161
10/01/2010,3010,4010,2010,3026.401
09/01/2010,3010,6010,1510,607.730
08/01/2010,5010,5010,3010,301.208
07/01/2010,8010,8010,7010,702.456
06/01/2010,7010,7010,7010,70800
03/01/2010,7010,7010,2010,6014.530
02/01/2010,7010,7510,3010,7025.205
30/12/1911,3011,4010,4010,7057.763
27/12/1911,3011,8010,8011,2038.071
26/12/1910,9011,3510,8011,3026.007
23/12/1910,5010,8510,2510,753.241
20/12/199,9010,509,9010,156.986
19/12/199,6010,009,509,9028.688
18/12/199,509,709,259,5010.080
17/12/199,509,979,109,406.464
16/12/199,259,709,259,4824.954
13/12/199,809,809,259,555.779
12/12/199,659,909,509,502.361
11/12/199,979,979,509,601.568
10/12/199,459,509,459,5030.227
09/12/199,009,459,009,456.891
06/12/199,159,459,159,455.902
05/12/199,309,459,009,3059.788
04/12/199,309,309,109,3019.305
03/12/199,189,409,189,3015.980
02/12/199,109,309,059,3010.421
29/11/199,9010,009,309,3014.921
28/11/199,059,709,059,506.327
27/11/199,059,208,909,0014.955
26/11/199,209,309,209,201.650
25/11/199,309,309,209,206.501
22/11/199,509,509,509,50151
21/11/199,409,409,399,39617
20/11/199,409,409,259,25534
19/11/1910,1010,109,009,409.391
15/11/1910,0010,009,009,901.644
14/11/199,509,609,209,6015.905
13/11/1910,2010,209,909,901.535
12/11/199,7710,009,779,9582.881
11/11/199,509,759,509,7521.321
08/11/199,309,509,209,508.880
07/11/199,669,669,309,301.316
06/11/199,909,909,069,205.727
05/11/199,609,609,209,506.081
04/11/199,309,709,309,6014.827
01/11/199,209,859,209,4036.822
31/10/198,509,308,509,1067.415
30/10/198,808,808,608,603.741
29/10/198,508,608,058,609.664
28/10/198,608,608,458,451.072
25/10/198,058,208,008,2017.258
24/10/198,008,407,808,0131.459
23/10/198,008,358,008,355.305
22/10/198,208,598,208,4020.773
21/10/198,598,598,208,202.696
18/10/198,408,598,308,5914.850
17/10/198,508,508,228,4019.367
16/10/198,708,708,508,5019.223
15/10/199,169,168,959,00207
11/10/199,009,009,009,001.000
10/10/199,009,228,909,059.219
09/10/199,009,008,809,00771
08/10/199,009,009,009,008.220
07/10/199,449,449,009,401.208
04/10/199,209,709,209,202.420
03/10/199,809,809,359,35446
02/10/199,109,459,109,358.928
01/10/199,309,309,009,001.351
30/09/198,728,908,728,9039.256
27/09/198,508,738,508,734.581
26/09/198,408,408,408,40145
25/09/198,208,208,158,205.318
24/09/198,508,507,908,256.683
23/09/198,408,408,208,304.028
20/09/198,808,808,608,80621
19/09/198,828,828,508,801.100
18/09/198,258,798,058,7915.209
17/09/197,508,207,508,193.116
16/09/198,008,057,757,774.250
13/09/198,008,007,707,704.871
12/09/197,607,957,507,9511.691
11/09/198,108,107,687,956.690
10/09/197,758,007,707,984.451
09/09/198,508,507,507,501.241
06/09/198,208,208,208,20586
05/09/197,808,007,607,998.089
04/09/197,307,507,257,504.610
03/09/197,307,307,007,206.082