FechaAperturaMáximoMínimoCierreVolumen
29/09/2016,7016,7016,0016,00207
28/09/2016,5016,5016,5016,5038
25/09/2016,2516,5016,2016,3013.934
24/09/2015,7016,5015,4016,505.070
23/09/2015,8016,3015,5016,308.059
22/09/2017,0017,0015,8016,4034.822
21/09/2017,3017,3016,0016,504.061
18/09/2016,5016,8515,7516,805.598
17/09/2017,3017,3016,1016,5026.898
16/09/2019,4019,4017,0017,3025.575
15/09/2018,3018,3017,3017,7013.871
14/09/2018,1018,4017,8017,801.702
11/09/2018,0018,3517,8018,0014.183
10/09/2017,2018,0017,2018,0010.383
09/09/2017,4517,8017,0017,456.404
08/09/2017,4517,4516,7517,452.984
07/09/2017,2517,5017,0017,505.013
04/09/2017,4517,4516,5517,2513.197
03/09/2016,6017,3016,6017,2516.127
02/09/2017,1017,3517,1017,3529.970
01/09/2017,9017,9017,1017,706.056
31/08/2017,8017,9017,7517,905.716
28/08/2017,7017,9017,5517,907.806
27/08/2017,5017,6017,5017,507.200
26/08/2017,7017,7517,5017,508.371
25/08/2017,8517,8517,0017,8014.156
24/08/2017,0018,0017,0018,0021.795
21/08/2017,5017,9017,5017,8530.645
20/08/2017,7017,9016,9017,903.766
19/08/2017,7517,7517,0017,7014.624
18/08/2017,3517,3517,0017,258.200
14/08/2017,8018,3017,7517,752.896
13/08/2018,0018,0017,5017,904.906
12/08/2018,4018,4016,4017,3512.896
11/08/2018,4018,4017,4518,007.246
10/08/2018,0018,1017,8018,1010.472
07/08/2018,3018,3017,5018,0010.519
06/08/2017,9017,9017,5017,757.557
05/08/2017,6017,7517,5017,6544.084
04/08/2018,3018,9017,4018,0016.457
03/08/2016,9017,9016,0017,7544.548
31/07/2016,3017,5016,3016,9016.556
30/07/2016,5516,8015,5016,7512.304
29/07/2015,9016,6015,5016,5512.927
28/07/2016,5017,3015,9016,1039.110
27/07/2015,7516,9515,7516,5555.210
24/07/2015,4016,3515,0015,7018.112
23/07/2014,3016,5014,1015,3053.351
22/07/2014,1014,4014,1014,3528.026
21/07/2014,1514,7014,0014,104.712
20/07/2014,1014,4514,1014,1010.256
17/07/2014,5014,5013,8014,1019.169
16/07/2014,4014,4013,7014,1038.115
15/07/2014,0014,9514,0014,0017.075
14/07/2013,6014,0013,6013,9525.809
13/07/2013,1014,0013,1014,00157.610
08/07/2013,0013,3013,0013,1044.281
07/07/2013,2013,5013,0013,1011.570
06/07/2012,4513,5012,0013,2061.994
03/07/2012,8512,8512,3012,453.304
02/07/2012,9012,9012,0012,303.028
01/07/2012,4512,4511,9012,3018.467
30/06/2012,7512,7512,0012,208.481
29/06/2012,7012,7012,1012,4011.480
26/06/2012,3012,3012,0012,1013.813
25/06/2011,7012,3011,7012,3016.405
24/06/2011,8511,8511,0511,607.755
23/06/2011,5012,4011,4011,8020.358
22/06/2012,0012,4011,5011,908.921
19/06/2012,1512,5511,6512,0041.981
18/06/2012,4012,4011,9012,1516.280
17/06/2012,8012,8011,9012,4018.749
16/06/2012,7012,7512,4012,405.615
12/06/2012,8512,8512,5012,7516.123
11/06/2012,6012,9012,2012,7016.824
10/06/2013,2013,2012,7512,7555.196
09/06/2013,0013,0512,4012,9043.740
08/06/2012,0013,0012,0013,00103.934
05/06/2012,6012,8012,0012,0028.353
04/06/2012,6012,6012,2012,2012.207
03/06/2012,7512,7512,0012,6020.550
02/06/2012,7012,7012,2012,201.694
01/06/2011,7512,4011,7512,307.857
29/05/2011,7012,0011,6011,7083.790
28/05/2012,0012,4511,6512,003.789
27/05/2012,5012,5011,6012,058.951
26/05/2012,1012,4511,7012,206.874
22/05/2012,0012,8511,8512,107.327
21/05/2011,9512,5011,5012,0024.349
20/05/2012,5512,7012,0012,004.525
19/05/2013,0513,0512,2512,558.858
18/05/2012,3012,8012,3012,701.648
15/05/2012,0012,5012,0012,304.575
14/05/2012,0012,4511,9011,9012.426
13/05/2012,0012,5011,8012,2023.229
12/05/2012,5013,5012,4012,40110.032
11/05/2012,3512,3511,9512,3032.485
08/05/2012,8013,0011,9512,3536.150
07/05/2012,5012,8012,0512,808.447
06/05/2013,1013,9012,5012,5057.354