FechaAperturaMáximoMínimoCierreVolumen
04/06/2012,0012,0011,8011,801.005
03/06/2011,8012,0011,8012,001.987
02/06/2012,0012,1012,0012,104.605
01/06/2012,0012,0012,0012,002.700
29/05/2012,2012,2012,2012,205.833
28/05/2012,2012,2012,2012,206.000
27/05/2012,0012,0012,0012,001.666
26/05/2012,9012,9012,1012,101.850
22/05/2012,2012,2012,2012,20700
21/05/2012,5012,5012,4012,402.344
20/05/2012,0012,0012,0012,004.082
19/05/2012,0012,0012,0012,004.990
18/05/2011,8011,8011,8011,801.355
15/05/2011,7511,7511,7511,75500
14/05/2012,0012,0011,7511,753.230
13/05/2011,7511,9511,7011,9513.727
12/05/2011,8511,8511,7011,701.511
11/05/2012,0012,0011,9011,9025.328
08/05/2012,2012,5012,0012,004.004
07/05/2011,8012,0011,8012,0010.886
06/05/2011,8511,8511,8011,801.898
05/05/2012,0012,0012,0012,002.207
04/05/2012,0012,0011,9011,903.105
30/04/2011,9011,9011,8011,903.225
29/04/2011,3011,5011,3011,5010.039
28/04/2010,0010,3010,0010,309.500
27/04/209,509,999,509,993.920
24/04/209,209,209,209,2012.766
23/04/209,459,459,309,3023.872
22/04/209,309,309,259,304.460
21/04/209,309,309,209,203.853
20/04/209,009,009,009,002.645
17/04/209,009,009,009,0013.114
16/04/209,209,209,009,003.401
15/04/208,809,208,809,205.245
14/04/208,808,808,808,80360
13/04/207,908,007,908,0016.636
08/04/207,707,807,707,807.719
07/04/208,008,007,957,95850
06/04/207,507,507,307,305.486
03/04/207,157,157,157,15351
02/04/206,506,506,506,50415
01/04/206,256,256,256,252.300
30/03/206,506,506,006,001.360
27/03/206,506,506,506,50220
26/03/207,007,006,756,752.544
20/03/207,707,707,407,40590
19/03/207,007,317,007,311.850
18/03/207,307,307,307,301.500
16/03/208,008,008,008,00110
13/03/208,008,008,008,0030
11/03/208,758,758,008,001.728
10/03/208,858,858,808,8011.871
09/03/208,908,908,908,901.330
06/03/209,259,259,259,257.504
05/03/208,809,008,809,00544
04/03/209,009,009,009,003.120
03/03/209,009,009,009,006.283
02/03/209,359,359,359,35707
28/02/208,958,958,958,9525
27/02/209,009,009,009,0064
26/02/209,209,209,209,20910
21/02/208,808,808,808,8091
20/02/209,009,008,758,752.828
19/02/208,518,518,518,51110
18/02/208,518,558,518,552.379
17/02/208,808,808,808,805.150
14/02/208,809,008,809,0010.486
13/02/209,009,008,808,805.770
12/02/209,009,009,009,0019.505
11/02/208,709,008,709,00550
10/02/208,809,008,809,001.851
07/02/209,009,009,009,001.886
05/02/208,908,908,908,902.000
03/02/209,009,009,009,0029
31/01/209,009,009,009,001.250
30/01/209,009,009,009,00875
29/01/209,009,259,009,2512.933
28/01/208,808,808,808,8012.064
27/01/208,808,808,808,808.496
24/01/209,009,009,009,0012.400
23/01/209,159,159,159,15957
22/01/209,209,209,209,2012.784
21/01/209,259,259,009,2523.029
20/01/209,609,609,259,2520.483
17/01/209,709,859,409,4012.823
16/01/2010,0010,009,709,706.729
15/01/209,709,759,709,755.481
14/01/209,209,209,209,207.408
13/01/209,019,019,009,008.422
10/01/208,708,708,508,5010.110
09/01/209,009,008,508,505.590
08/01/208,508,508,508,502.000
07/01/208,158,508,158,504.989
06/01/208,358,358,308,3011.017
03/01/208,058,058,058,052.400
02/01/208,108,108,058,057.998
30/12/198,108,108,108,1010.312
27/12/197,907,907,907,902.000
26/12/197,808,007,808,003.911