FechaAperturaMáximoMínimoCierreVolumen
14/08/2011,5011,6011,5011,6012
13/08/2011,7511,9511,7511,955.910
12/08/2011,9511,9511,7511,751.021
11/08/2012,5012,5011,6011,601.724
10/08/2011,4012,4511,4012,459.123
07/08/2011,3511,3511,3511,35833
06/08/2011,5011,5011,4011,4098
05/08/2012,0012,0011,7511,754.498
04/08/2012,0012,0012,0012,007.434
03/08/2011,7511,7511,7011,752.003
31/07/2011,7011,7011,6011,604.373
30/07/2011,1511,1511,1511,154.228
29/07/2011,7011,7011,2011,205.022
28/07/2011,7011,8011,2011,204.663
27/07/2011,0011,2011,0011,2015.283
24/07/2011,0011,5011,0011,5015.936
23/07/2011,0011,0011,0011,002.753
22/07/2011,0011,0011,0011,004.000
21/07/2011,5011,5011,0011,008.631
20/07/2011,0011,3011,0011,002.400
17/07/2010,9511,2010,9511,204.161
16/07/2010,9510,9510,9510,953.486
15/07/2010,8511,0010,8511,005.279
14/07/2011,1011,1011,1011,001.250
13/07/2011,9511,9511,0011,002.165
08/07/2011,8511,8511,7511,75813
07/07/2011,9511,9511,7511,75741
06/07/2012,0012,0012,0012,001.000
03/07/2010,0010,7010,0010,7013.530
02/07/2010,0010,2510,0010,0010.921
01/07/2010,4010,5010,4010,503.246
30/06/2010,4010,4510,4010,458.856
29/06/2010,4010,4010,2510,257.461
26/06/2010,3010,4010,3010,4012.634
25/06/2011,0011,0511,0011,006.499
24/06/2011,0011,0010,9010,903.574
23/06/2011,0011,0010,9010,9010.089
22/06/2011,2511,2511,0511,0511.016
19/06/2011,1511,3011,1511,253.010
18/06/2011,5011,5011,5011,502.651
17/06/2011,5011,5511,5011,551.043
16/06/2011,9011,9011,5011,501.654
12/06/2012,2012,2012,0012,00573
11/06/2011,8511,8511,8011,801.210
10/06/2012,0012,0011,9511,959.915
09/06/2012,0012,1012,0012,104.253
08/06/2012,2012,3012,2012,254.889
05/06/2012,0012,3012,0012,208.855
04/06/2012,0012,0011,8011,801.005
03/06/2011,8012,0011,8012,001.987
02/06/2012,0012,1012,0012,104.605
01/06/2012,0012,0012,0012,002.700
29/05/2012,2012,2012,2012,205.833
28/05/2012,2012,2012,2012,206.000
27/05/2012,0012,0012,0012,001.666
26/05/2012,9012,9012,1012,101.850
22/05/2012,2012,2012,2012,20700
21/05/2012,5012,5012,4012,402.344
20/05/2012,0012,0012,0012,004.082
19/05/2012,0012,0012,0012,004.990
18/05/2011,8011,8011,8011,801.355
15/05/2011,7511,7511,7511,75500
14/05/2012,0012,0011,7511,753.230
13/05/2011,7511,9511,7011,9513.727
12/05/2011,8511,8511,7011,701.511
11/05/2012,0012,0011,9011,9025.328
08/05/2012,2012,5012,0012,004.004
07/05/2011,8012,0011,8012,0010.886
06/05/2011,8511,8511,8011,801.898
05/05/2012,0012,0012,0012,002.207
04/05/2012,0012,0011,9011,903.105
30/04/2011,9011,9011,8011,903.225
29/04/2011,3011,5011,3011,5010.039
28/04/2010,0010,3010,0010,309.500
27/04/209,509,999,509,993.920
24/04/209,209,209,209,2012.766
23/04/209,459,459,309,3023.872
22/04/209,309,309,259,304.460
21/04/209,309,309,209,203.853
20/04/209,009,009,009,002.645
17/04/209,009,009,009,0013.114
16/04/209,209,209,009,003.401
15/04/208,809,208,809,205.245
14/04/208,808,808,808,80360
13/04/207,908,007,908,0016.636
08/04/207,707,807,707,807.719
07/04/208,008,007,957,95850
06/04/207,507,507,307,305.486
03/04/207,157,157,157,15351
02/04/206,506,506,506,50415
01/04/206,256,256,256,252.300
30/03/206,506,506,006,001.360
27/03/206,506,506,506,50220
26/03/207,007,006,756,752.544
20/03/207,707,707,407,40590
19/03/207,007,317,007,311.850
18/03/207,307,307,307,301.500
16/03/208,008,008,008,00110
13/03/208,008,008,008,0030
11/03/208,758,758,008,001.728