FechaAperturaMáximoMínimoCierreVolumen
06/08/2048,7948,8248,1048,5723.628.470
05/08/2049,7249,7248,6648,9229.174.790
04/08/2048,6049,1448,5049,1328.967.468
03/08/2048,2748,6347,7448,3031.742.180
31/07/2048,1348,3246,9747,7345.885.908
30/07/2047,8348,5047,5947,9939.297.916
29/07/2049,4949,5047,9048,0759.674.744
28/07/2049,4850,2349,1449,2459.634.016
27/07/2051,0351,1449,4749,57105.193.920
24/07/2052,1552,1849,5050,59181.018.624
23/07/2061,2661,7459,9860,4038.299.988
22/07/2061,3161,7760,6261,0518.736.820
21/07/2061,5261,9360,4460,7019.690.364
20/07/2060,0861,3859,3461,1516.849.260
17/07/2059,4260,4659,2860,0016.291.725
16/07/2058,5459,3658,4059,1412.403.187
15/07/2059,0359,3458,4259,0319.585.472
14/07/2057,8759,2557,3558,9824.144.518
13/07/2059,8460,6258,3958,5819.006.170
10/07/2057,9559,6957,8359,5317.735.284
09/07/2058,2058,7557,7058,4220.673.498
08/07/2058,4558,7057,9358,6113.260.915
07/07/2059,0759,5758,1458,3115.964.854
06/07/2058,7259,6258,6059,5420.515.860
03/07/2059,1959,8158,9759,1315.578.580
02/07/2059,1959,8158,9759,1315.515.063
01/07/2059,9160,0358,7658,8114.612.049
30/06/2058,7159,9858,5459,8331.315.012
29/06/2057,4758,3556,7658,2721.875.000
26/06/2058,4958,7357,0757,5035.657.944
25/06/2058,9859,0957,4858,5121.843.426
24/06/2059,6459,8158,6759,0927.719.946
23/06/2060,1960,4759,8659,9222.458.442
22/06/2059,7360,5558,8360,0922.774.232
19/06/2060,6560,8959,1059,6260.317.616
18/06/2060,3560,5159,3260,0824.891.118
17/06/2060,7461,2860,0660,4920.383.984
16/06/2061,4961,6559,4960,4023.200.648
15/06/2059,3360,3658,5860,1029.603.660
12/06/2060,1160,9658,1259,3329.075.440
11/06/2063,0763,3059,5259,7026.851.358
10/06/2062,7964,2962,7563,8721.334.894
09/06/2062,9963,7162,9063,0423.502.688
08/06/2063,9764,1562,9463,6721.515.374
05/06/2063,3665,1163,1664,3426.789.540
04/06/2061,7463,4761,3462,9721.932.852
03/06/2062,4562,5461,5361,9316.618.005
02/06/2061,7062,1760,8362,1220.390.808
01/06/2062,4962,6661,6661,8614.288.751
29/05/2061,9063,6661,6262,9333.217.296
28/05/2063,0063,4561,4961,7017.189.372
27/05/2062,3263,5961,0763,5619.794.184
26/05/2063,6864,1462,1262,3420.863.408
22/05/2061,9862,3261,4262,2614.094.027
21/05/2063,1063,8061,8261,9820.967.802
20/05/2061,1663,4961,0263,1030.536.348
19/05/2060,1361,7759,8560,2921.801.900
18/05/2059,7460,2859,3659,9220.241.412
15/05/2057,4058,3756,9658,2821.180.898
14/05/2057,3259,1556,1059,0821.552.268
13/05/2058,4559,2356,9057,7420.918.576
12/05/2060,2260,6458,2658,3916.696.702
11/05/2059,7460,8459,7160,1318.639.454
08/05/2059,6759,7859,0559,6720.323.250
07/05/2059,9360,1058,9259,1714.705.625
06/05/2059,0459,9558,9459,1817.666.110
05/05/2058,7959,3058,3558,7517.047.310
04/05/2057,1258,0756,3157,9918.588.380
01/05/2058,8359,3257,3157,4715.969.501
30/04/2061,3761,5459,7559,9815.384.735
29/04/2059,4462,0359,3261,8024.696.196
28/04/2059,9960,2258,2658,7525.984.560
27/04/2059,7259,8358,3959,4725.865.508
24/04/2056,2059,4056,1059,2649.837.928
23/04/2059,6760,1058,8159,0433.126.202
22/04/2058,2760,5057,8160,1022.738.452
21/04/2058,1158,6055,9356,3625.042.556
20/04/2059,2860,0458,8959,1826.375.128
17/04/2062,0262,1359,8360,3627.036.516
16/04/2059,6160,9658,8160,7923.845.016
15/04/2059,7459,8358,3958,8722.008.248
14/04/2060,0460,9059,5160,6624.269.036
13/04/2056,5758,7756,5758,7023.189.930
09/04/2059,3659,7256,0657,1440.497.312
08/04/2058,9959,5157,9158,9826.606.690
07/04/2059,9461,4958,2158,4030.174.388
06/04/2056,6358,7756,1258,4332.209.016
03/04/2053,8555,1352,7354,1323.763.136
02/04/2051,2954,5651,2254,3527.713.834
01/04/2052,5054,6951,4351,8829.522.156
31/03/2055,0655,8053,2254,1248.069.720
30/03/2052,9956,1052,8355,4931.589.492
27/03/2053,4254,6452,0752,3731.622.084
26/03/2051,7455,9551,6655,5441.443.988
25/03/2052,4853,7949,9151,2641.084.972
24/03/2053,1454,6451,3552,4037.440.124
23/03/2046,0250,4945,9149,5846.096.692
20/03/2046,5149,4245,4745,8352.150.208
19/03/2047,8449,2345,1645,9444.416.824
18/03/2046,7150,0545,2047,6149.065.676