FechaAperturaMáximoMínimoCierreVolumen
28/10/20121,15121,18120,88120,965.582.161
27/10/20120,87121,01120,82120,973.619.562
26/10/20120,64120,83120,59120,704.785.319
23/10/20120,19120,49120,18120,384.797.212
22/10/20120,53120,57120,20120,216.560.991
21/10/20120,64120,76120,56120,636.425.251
20/10/20120,90120,98120,75120,796.129.693
19/10/20121,02121,13120,90121,052.928.050
16/10/20121,32121,46121,21121,252.726.171
15/10/20121,58121,60121,29121,323.838.968
14/10/20121,48121,55121,40121,455.200.615
13/10/20121,27121,43121,27121,416.237.227
12/10/20121,06121,14120,99121,143.287.885
09/10/20120,97121,13120,78121,014.357.459
08/10/20120,99121,09120,94121,073.383.074
07/10/20120,97121,10120,78120,856.553.562
06/10/20120,95121,40120,87121,207.928.946
05/10/20121,35121,36120,92120,926.132.090
02/10/20121,91121,93121,60121,697.509.672
01/10/20121,53121,90121,43121,818.733.685
30/09/20122,03122,03121,66121,824.276.361
29/09/20122,13122,22122,09122,152.577.125
28/09/20122,04122,08122,00122,063.916.564
25/09/20122,06122,12122,00122,082.184.892
24/09/20121,97122,02121,91121,982.846.902
23/09/20121,92121,96121,76121,923.171.901
22/09/20121,92122,03121,88121,923.335.030
21/09/20122,01122,15121,90121,925.836.119
18/09/20121,85121,88121,70121,705.606.923
17/09/20122,05122,05121,77121,813.426.737
16/09/20122,00122,00121,66121,774.015.217
15/09/20121,83121,90121,76121,842.404.800
14/09/20122,02122,10121,83121,901.236.853
11/09/20121,88122,01121,84122,014.709.225
10/09/20121,51121,84121,44121,823.152.192
09/09/20121,76121,83121,54121,673.600.841
08/09/20121,74121,92121,70121,733.429.800
04/09/20121,83121,92121,38121,477.512.821
03/09/20122,08122,39122,02122,155.750.441
02/09/20121,72122,04121,70121,993.013.398
01/09/20121,40121,82121,30121,824.622.914
31/08/20121,40121,71121,38121,513.273.137
28/08/20121,41121,53121,26121,382.277.077
27/08/20121,87121,87121,18121,184.672.916
26/08/20121,54121,67121,38121,612.999.897
25/08/20121,56121,72121,39121,663.562.794
24/08/20122,09122,21121,93121,951.267.832
21/08/20122,11122,15121,92122,122.103.555
20/08/20122,05122,08121,95122,032.880.331
19/08/20121,90121,97121,65121,684.493.782
18/08/20121,76121,92121,69121,841.853.557
17/08/20121,69121,83121,60121,633.357.748
14/08/20121,48121,59121,42121,432.718.356
13/08/20121,60121,71121,25121,375.748.364
12/08/20121,65121,76121,47121,624.844.556
11/08/20121,96122,04121,69121,987.166.505
10/08/20122,70122,72122,40122,401.509.975
07/08/20122,83122,90122,49122,532.363.318
06/08/20122,89123,06122,73122,792.286.544
05/08/20122,75122,78122,61122,652.423.474
04/08/20122,83123,09122,79123,063.841.988
03/08/20122,52122,65122,46122,646.595.900
31/07/20122,64122,89122,59122,803.926.280
30/07/20122,75122,78122,67122,7725.070.852
29/07/20122,45122,60122,31122,601.873.949
28/07/20122,30122,47122,26122,441.869.391
27/07/20122,44122,46122,12122,151.951.430
24/07/20122,30122,43122,27122,343.365.823
23/07/20122,43122,45122,29122,402.006.483
22/07/20122,39122,39122,24122,281.805.532
21/07/20122,16122,28122,12122,242.710.113
20/07/20122,20122,22122,02122,112.156.486
17/07/20122,12122,15121,97122,032.405.226
16/07/20122,16122,25122,06122,061.907.052
15/07/20121,83122,09121,82121,972.084.624
14/07/20122,18122,23121,99122,011.721.145
13/07/20121,71122,04121,68122,022.050.319
10/07/20122,25122,29121,85121,891.938.963
09/07/20121,77122,24121,76122,152.769.375
08/07/20121,72121,87121,61121,741.815.675
07/07/20121,63121,94121,57121,932.918.430
06/07/20121,41121,56121,29121,542.821.900
03/07/20121,44121,74121,35121,723.054.157
02/07/20121,44121,74121,35121,723.053.409
01/07/20121,53121,66121,35121,578.416.414
30/06/20122,15122,19121,79121,874.125.669
29/06/20121,93122,14121,92122,0917.324.952
26/06/20121,80122,07121,78121,972.771.239
25/06/20121,80121,83121,61121,641.650.931
24/06/20121,29121,66121,29121,621.948.691
23/06/20121,31121,43121,24121,392.010.032
22/06/20121,66121,71121,37121,432.282.418
19/06/20121,23121,61121,23121,542.032.645
18/06/20121,51121,56121,42121,501.687.693
17/06/20121,16121,27120,97121,232.308.212
16/06/20120,84121,27120,73121,045.252.003
15/06/20121,66121,74121,29121,292.658.046
12/06/20121,44121,66121,33121,393.009.277
11/06/20121,68121,85121,59121,666.300.715
10/06/20120,61121,23120,55121,234.942.688