FechaAperturaMáximoMínimoCierreVolumen
27/10/2036,1736,2636,1736,23443
26/10/2036,1336,1636,1336,151.963
23/10/2036,2636,3236,2236,327.506
22/10/2036,2836,2836,1936,19142
21/10/2036,3036,3236,3036,32179
20/10/2036,1836,2136,1836,21353
19/10/2036,0736,1136,0136,011.099
16/10/2035,9435,9435,9135,91803
15/10/2035,8335,8435,8135,84242
14/10/2035,9136,0035,9136,00373
13/10/2036,0136,0135,8735,87280
12/10/2036,1236,1235,9936,072.619
09/10/2036,0636,1935,9736,191.438
08/10/2035,8335,9135,8335,913.489
07/10/2035,8735,8735,7835,81980
06/10/2035,8335,9235,8335,843.208
05/10/2035,8535,8735,8135,81953
02/10/2035,5835,6835,5835,671.094
01/10/2035,5935,7235,5935,72607
30/09/2035,5435,5935,5435,59753
29/09/2035,5935,6135,5535,611.896
28/09/2035,3735,3735,3235,321.084
25/09/2035,2835,2835,2335,26268
24/09/2035,3735,3835,3735,38256
23/09/2035,5035,5035,3435,352.011
22/09/2035,7235,7235,5235,581.383
21/09/2035,9635,9635,6735,842.307
18/09/2036,0636,1336,0636,094.621
17/09/2035,8336,0535,8336,05578
16/09/2036,1136,1135,9035,90837
15/09/2036,1036,1035,8535,944.291
14/09/2036,0036,0235,9335,941.358
11/09/2035,9335,9335,8235,82406
10/09/2036,1136,1135,8435,843.638
09/09/2036,0336,0335,8935,9272.034
08/09/2035,9536,0135,9235,9698.251
04/09/2036,0436,1936,0336,19121.037
03/09/2036,1636,1936,0936,1817.197
02/09/2036,1536,1936,0836,176.198
01/09/2036,4336,4436,0636,1510.619
31/08/2036,2336,3236,2336,24848
28/08/2036,1136,1136,0436,041.515
27/08/2035,9136,0035,7335,823.247
26/08/2035,9035,9635,8235,963.326
25/08/2036,0036,0936,0036,02556
24/08/2036,0236,0236,0236,02332
21/08/2036,0036,0336,0036,0211.752
20/08/2036,0836,1036,0836,082.797
19/08/2036,4136,4136,1436,14328
18/08/2036,1936,3636,1936,2716.135
17/08/2036,0636,0636,0036,04851
14/08/2036,0736,0735,9335,973.846
13/08/2036,0436,0435,9135,911.191
12/08/2035,9035,9235,9035,92706
11/08/2035,8135,9635,7435,912.946
10/08/2035,9335,9335,7735,77155
07/08/2036,0436,0635,9335,93728
06/08/2036,2136,2136,1436,14184
05/08/2035,7536,0435,7535,918.731
04/08/2035,6536,0535,6536,0015.946
03/08/2035,6435,8635,6435,722.494
31/07/2036,1636,1635,7735,78916
30/07/2035,7835,8135,7435,81665
29/07/2035,4635,6735,4635,673.670
28/07/2035,7335,7335,5135,541.919
27/07/2035,4735,6435,4435,632.782
24/07/2035,2835,2835,2235,22587
23/07/2035,2835,2835,1935,19932
22/07/2034,9035,0534,9035,011.378
21/07/2034,6134,8634,6034,805.279
20/07/2034,6334,6334,4934,631.387
17/07/2034,6134,6134,4934,49479
16/07/2034,5334,5334,5034,50264
15/07/2034,1534,3834,1534,381.383
14/07/2033,9934,1433,9934,142.877
13/07/2034,2134,2133,9834,008.704
10/07/2034,0234,3134,0234,171.462
09/07/2034,2934,2934,1534,194.376
08/07/2033,9534,0033,9534,00301
07/07/2034,0534,0933,9834,054.675
06/07/2034,0034,2434,0034,023.783
03/07/2033,9033,9033,7433,74192
02/07/2033,9033,9033,7433,74192
01/07/2033,5633,8233,5633,814.227
30/06/2033,7433,7433,6233,62794
29/06/2033,5633,6433,5333,554.394
26/06/2033,6833,7933,6833,791.167
25/06/2033,7433,7433,5333,64513
24/06/2033,9933,9933,8633,861.052
23/06/2033,7934,0233,7933,975.787
22/06/2033,5533,7633,5533,731.395
19/06/2033,6333,7133,4933,493.020
18/06/2033,6833,6833,5333,591.174
17/06/2033,9133,9133,7533,751.219
16/06/2033,8533,9433,8533,86647
15/06/2033,6333,7533,6333,706.331
12/06/2033,9633,9633,8233,826.057
11/06/2034,1134,1233,9333,931.548
10/06/2034,3734,3734,3734,372.732
09/06/2034,1634,7834,1634,182.762