FechaAperturaMáximoMínimoCierreVolumen
14/07/20136,62140,40135,22140,265.470.564
13/07/20140,15142,68136,87137,354.878.300
10/07/20140,87140,87138,62139,212.913.352
09/07/20141,10141,81138,34140,572.771.316
08/07/20141,28141,37139,18140,812.094.924
07/07/20139,05142,33138,57140,062.732.375
06/07/20140,36140,93139,04139,443.102.953
03/07/20138,81139,82137,68138,542.786.710
02/07/20138,81139,82137,68138,542.785.593
01/07/20137,21137,85135,30137,373.151.978
30/06/20134,81137,18134,15136,693.110.734
29/06/20135,85136,13133,57134,681.952.111
26/06/20137,61138,15134,17135,164.734.110
25/06/20136,17138,11135,03137,922.473.223
24/06/20138,24140,02135,09136,405.034.228
23/06/20139,10140,57138,33138,653.251.488
22/06/20137,71138,59135,61138,134.915.592
19/06/20134,61138,05133,85137,854.632.348
18/06/20131,69134,07131,64133,492.793.266
17/06/20133,01134,18132,51132,822.334.327
16/06/20132,38133,09129,80132,333.433.954
15/06/20126,73130,85126,17130,503.564.297
12/06/20129,69130,34125,18128,085.864.203
11/06/20131,80132,31127,19127,414.620.711
10/06/20133,89134,48132,72133,344.904.376
09/06/20132,61134,30132,45132,914.819.087
08/06/20131,63133,38130,44133,103.325.011
05/06/20132,18133,03130,09131,355.810.687
04/06/20131,94133,73130,62131,444.043.995
03/06/20134,43134,70132,18132,653.317.099
02/06/20133,97134,46131,53134,432.788.340
01/06/20134,25134,80133,23134,113.127.092
29/05/20132,46134,92130,36134,744.870.754
28/05/20132,14134,31131,84132,333.998.690
27/05/20130,45132,03126,63132,006.185.355
26/05/20135,54135,54130,70130,814.881.840
22/05/20132,13133,48131,50133,342.317.222
21/05/20133,33133,85131,11132,472.889.620
20/05/20132,42134,13131,40133,912.565.090
19/05/20133,78134,18131,00131,212.746.130
18/05/20135,87136,20133,47133,783.868.499
15/05/20128,52132,34127,75132,253.738.020
14/05/20128,26129,86127,12129,023.566.158
13/05/20131,91133,66127,30129,605.356.329
12/05/20134,91136,13131,05131,056.983.509
11/05/20128,30134,09128,10133,905.582.597
08/05/20128,50129,12127,58128,412.156.077
07/05/20128,68128,68126,56127,172.633.009
06/05/20127,39128,52126,31127,002.777.930
05/05/20126,07127,93125,60126,982.698.190
04/05/20121,01124,58120,90124,552.473.645
01/05/20121,99122,73119,65121,052.148.948
30/04/20125,50125,85123,60124,001.552.435
29/04/20127,26127,47124,81125,803.102.872
28/04/20128,95128,95124,18124,812.958.411
27/04/20128,00128,51126,40127,532.245.059
24/04/20124,17126,27123,01126,182.581.038
23/04/20124,38126,74122,85123,203.036.837
22/04/20124,00124,21121,77123,581.788.969
21/04/20124,67125,71121,74122,423.500.053
20/04/20123,75128,46123,52126,253.919.785
17/04/20123,38124,77121,69124,646.059.777
16/04/20117,00119,34116,54119,082.663.052
15/04/20116,64117,16115,14115,691.800.223
14/04/20116,47118,84116,22118,653.908.009
13/04/20114,15114,85112,62114,491.764.362
09/04/20113,65114,30112,39113,972.762.866
08/04/20111,00113,22109,36112,942.276.163
07/04/20113,91114,10109,31109,543.822.638
06/04/20110,01111,97109,01111,714.804.974
03/04/20107,55108,61105,43106,251.384.268
02/04/20102,92107,81102,74107,702.051.866
01/04/20104,93106,72103,00103,793.144.604
31/03/20107,86109,10106,45107,742.075.646
30/03/20105,85109,23105,80108,842.793.057
27/03/20104,24107,50104,12104,711.783.531
26/03/20102,60107,66102,40106,793.224.911
25/03/20102,73105,23101,38102,002.529.573
24/03/20101,32102,9299,96102,623.556.885
23/03/2098,3799,8094,1797,503.302.974
20/03/20102,64104,9997,8898,045.276.768
19/03/2097,76103,0097,13101,064.069.422
18/03/2095,85101,7094,0398,336.420.850
17/03/2096,86103,0894,69101,304.414.250
16/03/2095,12101,1992,1594,394.537.480
13/03/20102,00104,3595,28103,688.712.663
12/03/20101,22103,1397,5097,507.478.303
11/03/20109,87111,79105,72106,976.571.904
10/03/20113,15113,17106,80112,314.151.912
09/03/20110,85114,14109,60110,004.894.915
06/03/20116,43118,63115,93118,033.914.423
05/03/20118,98121,86118,49119,562.807.420
04/03/20118,64121,68117,61121,684.281.232
03/03/20118,60120,73114,68116,237.072.556
02/03/20114,90119,42114,02119,424.605.584
28/02/20110,00114,22109,70113,888.294.718
27/02/20117,70118,27113,43113,436.081.222
26/02/20118,00119,57117,18118,365.379.346
25/02/20120,63121,13116,48116,804.565.181
24/02/20120,75120,92118,51119,844.531.336