FechaAperturaMáximoMínimoCierreVolumen
27/10/2022,7922,8022,7822,805.556
26/10/2022,7422,7522,7022,744.114
23/10/2022,6322,8022,6322,744.989
22/10/2022,7322,7422,6922,7214.652
21/10/2022,7222,7522,6822,756.361
20/10/2022,7022,7522,6722,7217.209
19/10/2022,6522,6822,6022,638.605
16/10/2022,5722,6822,5622,6617.468
15/10/2022,6022,6922,5422,5812.239
14/10/2022,8122,8122,6722,8011.853
13/10/2022,8422,8422,7222,726.109
12/10/2022,9022,9022,7322,8013.180
09/10/2022,9122,9322,8022,9021.570
08/10/2022,8022,8922,8022,895.314
07/10/2022,7022,8222,6822,7714.959
06/10/2022,6822,6822,5322,616.883
05/10/2022,5622,7022,5622,6428.412
02/10/2022,5222,6422,4922,647.487
01/10/2022,5322,6022,2322,5965.684
30/09/2022,6522,7422,6122,746.574
29/09/2022,5822,6922,5522,5523.238
28/09/2022,5122,6422,3722,6473.815
25/09/2022,6122,6122,4522,5311.913
24/09/2022,5422,6822,4322,5531.875
23/09/2022,7822,7822,5122,5112.243
22/09/2022,7722,8022,6822,6865.006
21/09/2022,9622,9622,7122,7524.424
18/09/2023,0823,0822,9122,9415.404
17/09/2023,0323,0822,9923,0617.092
16/09/2022,9223,1122,9223,0324.121
15/09/2023,1023,1022,9922,9920.078
14/09/2023,2523,2522,9123,1179.624
11/09/2023,1623,2423,1223,2012.336
10/09/2023,1523,2623,0823,1418.264
09/09/2023,1123,2823,1123,2610.835
08/09/2023,1423,3623,0023,1114.317
04/09/2023,2123,2523,1423,198.684
03/09/2023,2023,2323,0323,1830.185
02/09/2023,2223,2223,0723,1934.635
01/09/2023,2023,2823,0823,1622.833
31/08/2023,3323,3623,1423,2036.709
28/08/2023,1423,3623,0923,369.747
27/08/2023,2023,2023,1023,1127.141
26/08/2023,2423,2423,1023,2111.265
25/08/2023,2323,2323,0923,206.254
24/08/2023,2223,2223,1723,218.934
21/08/2023,0023,2123,0023,2011.313
20/08/2023,0923,2123,0823,2025.003
19/08/2023,1523,1622,9823,028.136
18/08/2023,1523,1523,0023,097.749
17/08/2023,0923,1022,9323,1043.899
14/08/2023,1123,1323,0423,1210.323
13/08/2023,1123,1223,0123,126.523
12/08/2023,1423,2623,1323,1311.483
11/08/2023,0323,2422,9323,0820.794
10/08/2022,9823,1822,9823,0125.464
07/08/2023,0223,0422,9122,9115.036
06/08/2022,9823,1022,9222,998.201
05/08/2023,0623,0722,8822,8817.594
04/08/2022,8523,0522,7522,8325.212
03/08/2022,8722,9622,7422,9516.355
31/07/2023,0623,0622,8822,977.107
30/07/2022,8523,0122,8522,986.610
29/07/2022,8923,1222,8622,98138.554
28/07/2022,8722,9622,8522,8742.504
27/07/2022,8422,9222,7622,9212.669
24/07/2022,8322,8322,6022,699.225
23/07/2022,8122,9122,7522,9113.718
22/07/2022,7422,8822,7322,889.764
21/07/2022,6422,7822,6022,789.375
20/07/2022,6622,6622,5022,5820.941
17/07/2022,6022,6022,4822,537.228
16/07/2022,4522,6122,4122,617.716
15/07/2022,4422,5822,4422,5717.388
14/07/2022,4122,5222,2822,439.150
13/07/2022,5622,5722,3322,3315.453
10/07/2022,6022,6022,5022,5911.508
09/07/2022,6822,6822,4922,5610.707
08/07/2022,6522,7022,5022,557.418
07/07/2022,6022,8022,4722,4754.602
06/07/2022,6022,6022,4322,506.035
03/07/2022,3722,5522,3722,5013.153
02/07/2022,3722,5522,3722,5013.153
01/07/2022,1922,5022,1522,3524.407
30/06/2022,2522,5822,2522,2827.745
29/06/2022,5622,5622,2522,2519.023
26/06/2022,3522,5522,1222,3012.830
25/06/2022,5222,5222,3522,3520.481
24/06/2022,4822,5622,2022,3612.041
23/06/2022,3722,6222,3722,5314.875
22/06/2022,9222,9222,4322,4322.406
19/06/2022,4222,6822,3722,4438.524
18/06/2022,3722,6022,3722,5215.817
17/06/2022,3822,7322,3822,509.981
16/06/2022,3422,4222,0522,3022.608
15/06/2022,1922,2022,0522,1316.585
12/06/2022,1522,3022,0922,138.477
11/06/2022,3922,3922,1022,1065.301
10/06/2022,5922,5922,2522,467.131
09/06/2022,4522,5522,3022,4313.188