FechaAperturaMáximoMínimoCierreVolumen
01/06/20249,41249,78245,87247,293.379.335
29/05/20245,06249,71244,73248,485.207.832
28/05/20249,52252,23244,43245,145.235.507
27/05/20242,69247,39240,78247,364.559.958
26/05/20248,15248,22242,07242,484.479.459
22/05/20240,70242,34238,66241,883.018.335
21/05/20237,62241,18235,79240,884.669.306
20/05/20242,00242,27234,95238,197.470.592
19/05/20240,45242,46237,80238,109.268.595
18/05/20245,84248,32244,04245,358.282.724
15/05/20232,79243,23232,70239,3316.101.245
14/05/20226,37234,66226,20234,486.430.211
13/05/20233,04236,30228,54230,106.220.352
12/05/20238,57239,25232,90232,904.364.488
11/05/20231,77238,77231,25236,564.359.811
08/05/20232,70235,55231,15234,434.335.857
07/05/20226,51231,63226,42229,454.497.861
06/05/20227,37228,44223,80223,923.285.206
05/05/20224,94228,85223,61225,614.637.503
04/05/20216,68222,66215,21221,844.051.881
01/05/20216,77219,70215,77218,573.128.236
30/04/20216,79222,11216,52219,832.896.011
29/04/20221,34224,17219,82221,814.328.052
28/04/20223,99224,22216,91217,634.980.087
27/04/20215,04220,94214,01217,765.458.167
24/04/20204,73212,93203,85212,184.986.039
23/04/20203,32206,97202,19202,323.560.428
22/04/20201,89205,71201,14204,173.431.303
21/04/20200,75204,34199,51200,614.026.607
20/04/20206,13211,03205,36206,054.746.266
17/04/20207,17210,25206,16209,426.647.797
16/04/20199,12202,21196,82199,855.863.592
15/04/20198,67202,24196,61198,485.651.757
14/04/20201,88209,73200,13207,174.941.229
13/04/20200,45200,45195,37198,794.401.236
09/04/20199,80205,99196,50201,537.124.857
08/04/20194,21196,77191,54194,826.086.024
07/04/20202,92204,11191,85192,295.389.228
06/04/20188,00192,41185,13191,337.375.996
03/04/20179,56181,35174,94178,705.446.706
02/04/20174,95182,72174,00181,314.583.061
01/04/20175,91182,76175,00178,637.850.381
31/03/20194,80195,49185,45186,717.329.552
30/03/20190,57198,20187,61196,106.740.156
27/03/20188,49196,38186,50190,557.117.161
26/03/20183,49198,20182,50195,2110.169.571
25/03/20184,42191,55180,00181,7611.491.887
24/03/20173,39185,67172,01184,7211.766.978
23/03/20150,06164,93146,34162,3912.108.635
20/03/20162,78170,22151,81152,1512.562.412
19/03/20153,16162,91142,00161,1313.492.793
18/03/20159,80162,33140,63155,6314.590.552
17/03/20168,21174,78155,30173,6416.228.740
16/03/20181,97186,10163,11164,9612.383.842
13/03/20200,45205,82190,00205,679.618.729
12/03/20195,41206,58184,84190,5910.879.795
11/03/20217,30219,15210,50212,897.084.832
10/03/20217,21225,83211,00225,707.127.777
09/03/20213,87216,18207,25210,4610.094.723
06/03/20227,57230,29222,25228,517.346.355
05/03/20236,60239,61233,15234,814.724.262
04/03/20233,01241,31231,80241,085.408.360
03/03/20230,03235,82225,57227,947.605.301
02/03/20219,98230,00218,49229,945.048.539
28/02/20218,63221,06212,33217,8411.650.962
27/02/20231,07234,82224,57224,736.708.122
26/02/20239,10241,04234,32235,286.945.628
25/02/20246,10246,97236,48237,388.053.005
24/02/20238,48243,11237,70239,705.344.205
21/02/20246,50247,36244,00245,602.752.989
20/02/20243,69247,01242,15246,932.350.734
19/02/20244,91245,50243,01243,642.060.653
18/02/20244,84246,11243,16243,941.960.345
17/02/20243,44245,20242,63245,032.841.585
14/02/20243,44245,20242,63245,031.903.551
13/02/20240,97243,60240,40242,361.799.086
12/02/20242,13242,30238,84241,592.745.527
11/02/20240,61242,45240,20241,382.016.827
10/02/20236,60240,61236,18240,611.862.377
07/02/20238,84239,53236,52237,321.537.190
06/02/20238,00239,39237,48239,131.906.260
05/02/20237,10238,32235,86238,112.407.645
04/02/20234,03236,36234,03235,003.197.818
03/02/20230,30233,53229,35231,543.005.934
31/01/20232,96233,23227,89228,103.034.855
30/01/20232,00233,30231,57232,794.661.832
29/01/20234,90235,88233,40234,021.871.429
28/01/20231,82235,25231,35233,912.423.378
27/01/20228,20232,47228,20231,192.769.700
24/01/20234,46235,43230,56232,163.033.569
23/01/20232,13234,82230,64233,652.876.489
22/01/20233,79236,53233,08233,292.792.737
21/01/20231,53233,66231,06232,652.944.962
20/01/20229,61232,60228,91231,917.979.597
17/01/20229,61232,60228,91231,915.749.850
16/01/20225,93228,86225,40228,824.521.376
15/01/20222,28224,98222,13224,592.482.229
14/01/20222,48224,95222,31222,582.457.989
13/01/20224,50224,51222,68223,323.937.520
10/01/20224,75225,49223,03224,073.040.547