FechaAperturaMáximoMínimoCierreVolumen
28/10/20107,50108,0098,00105,0055.194
27/10/20115,00116,00107,50109,7556.337
26/10/20119,25119,75105,00113,7544.704
23/10/20120,00120,50117,25118,00102.427
22/10/20118,50120,00118,00119,7557.254
21/10/20122,00122,00117,00118,5063.589
20/10/20120,00121,00117,00118,2545.047
19/10/20119,00122,75118,00119,50114.313
16/10/20117,00118,00115,25118,0076.389
15/10/20117,25117,50116,00117,0063.263
14/10/20116,75117,75115,00117,5086.037
13/10/20119,50119,50114,00116,2565.264
09/10/20115,75116,50114,00116,2569.137
08/10/20117,00117,00111,00115,2571.659
07/10/20118,00118,00115,50115,7526.824
06/10/20118,75120,00116,50117,00117.297
05/10/20113,00116,00112,00116,0074.641
02/10/20109,75112,00108,00112,0045.732
01/10/20106,00109,00105,50109,0037.802
30/09/20106,00109,50106,00108,2556.548
29/09/20108,25111,00105,75106,0039.239
28/09/20111,00114,00107,75108,2535.804
25/09/20111,00112,50110,00111,7552.906
24/09/20106,50112,50106,50111,75117.017
23/09/20106,00108,00105,00106,7554.953
22/09/20105,00107,50104,00105,75100.998
21/09/20103,00104,50100,50104,0073.920
18/09/2098,00105,7597,50103,7552.205
17/09/20101,00103,00100,00100,00255.448
16/09/20100,50108,00100,00102,50113.137
15/09/20108,75111,00107,00108,0071.083
14/09/20112,50113,50107,00108,7594.637
11/09/20111,00111,50105,00111,00202.297
10/09/20112,00112,00100,00108,507.358.226
09/09/20127,00127,00109,00109,00465.070
08/09/20125,00125,00122,00123,0021.109
07/09/20124,00126,25120,50125,7514.957
04/09/20123,00124,00118,00124,0014.189
03/09/20123,00123,50121,00123,5017.542
02/09/20127,00127,00120,50121,0021.308
01/09/20122,00128,00121,00123,2524.453
31/08/20123,00130,00122,00122,5075.550
28/08/20123,25125,00121,50122,0046.721
27/08/20123,00126,00115,00123,2555.655
26/08/20125,00127,00122,50122,5043.021
25/08/20128,00132,00123,25124,7539.445
24/08/20129,00132,00125,25127,5021.651
21/08/20129,50133,00126,00129,5022.080
20/08/20130,00130,00125,50129,5028.262
19/08/20122,00130,00120,00127,0030.930
18/08/20128,00129,00116,00126,0024.747
14/08/20130,00134,00127,50129,5080.283
13/08/20126,00133,00126,00128,7548.660
12/08/20137,00138,25125,00126,0071.755
11/08/20140,00142,00130,00134,5053.834
10/08/20135,00145,00133,00138,00127.469
07/08/20124,50135,00124,00132,75123.507
06/08/20111,00124,00111,00124,00228.699
05/08/20112,00112,50109,25110,50119.983
04/08/20104,00115,00104,00108,50163.474
03/08/2095,50103,0091,00101,0079.424
31/07/2098,8098,8095,0096,0026.352
30/07/2097,0097,0090,1097,0057.875
29/07/20100,00104,5096,0098,5084.687
28/07/2098,50102,0098,0099,80126.961
27/07/2093,5098,6093,5098,0070.675
24/07/2089,6095,1088,0093,10122.601
23/07/2087,2090,3085,5090,00229.181
22/07/2084,0088,0082,1087,0060.049
21/07/2080,6083,8076,5083,60128.574
20/07/2080,0081,4080,0080,6059.079
17/07/2080,0080,4079,4080,0035.709
16/07/2080,1080,5079,5079,8038.035
15/07/2079,0080,2079,0079,9070.291
14/07/2079,9079,9077,8078,9021.890
13/07/2076,0079,0076,0078,2083.069
08/07/2074,0075,5072,9074,6037.496
07/07/2073,2076,0072,3073,9022.508
06/07/2073,3073,4072,0073,2097.077
03/07/2072,0072,5070,0070,405.401
02/07/2069,6073,0069,6070,8011.616
01/07/2068,9072,0068,5070,5011.912
30/06/2071,0071,0068,7071,0040.772
29/06/2072,0073,0068,6071,0014.976
26/06/2070,7072,5068,5070,5017.688
25/06/2069,2072,0067,5070,6078.751
24/06/2073,0073,0067,5068,70106.362
23/06/2075,2077,2071,5072,7087.909
22/06/2079,9081,8075,0075,2043.016
19/06/2074,2080,0074,2079,8023.140
18/06/2080,0080,0073,8074,2033.212
17/06/2084,8084,8080,2080,507.653
16/06/2082,0084,5080,5084,1047.920
12/06/2081,8083,6080,5082,0023.688
11/06/2087,0088,3078,5080,8050.285
10/06/2085,5088,1081,1087,8028.045
09/06/2087,9088,0083,0085,5054.774
08/06/2083,2090,3083,2090,00103.076
05/06/2081,0083,0080,9081,9075.144
04/06/2082,5083,0077,8079,5057.968