FechaAperturaMáximoMínimoCierreVolumen
26/02/21126,00126,00122,00123,7534.678
25/02/21121,00126,50120,00123,5065.329
24/02/21119,00120,75119,00120,0022.881
23/02/21120,00120,25117,50120,0033.132
22/02/21120,00120,25119,00120,0053.411
19/02/21120,25121,25120,00120,259.522
18/02/21122,00123,50120,00122,7541.002
17/02/21124,25124,25120,00121,5024.108
12/02/21122,75124,00120,50122,5029.419
11/02/21122,00122,50119,50122,2527.337
10/02/21122,00122,00119,50120,009.387
09/02/21120,00121,50118,25121,0026.003
08/02/21121,75122,00120,00120,0029.254
05/02/21120,00121,75119,50120,0020.556
04/02/21121,75121,75120,00120,0025.092
03/02/21122,00122,00119,75120,009.445
02/02/21122,00122,00119,00120,2528.167
01/02/21118,50122,75117,50122,0059.310
29/01/21119,00120,25118,50119,7515.586
28/01/21120,00122,00118,25120,0024.131
27/01/21121,00121,00118,25120,0047.213
26/01/21118,00121,00117,00120,0035.788
25/01/21120,00120,75116,00118,0044.828
22/01/21119,00121,00119,00120,0031.503
21/01/21122,00123,00119,25120,0028.157
20/01/21125,00125,25121,00123,0025.311
19/01/21123,50124,00121,00123,7523.826
18/01/21120,00122,50117,00121,5019.705
15/01/21121,00121,00117,00120,0048.513
14/01/21122,00122,00119,00120,0047.403
13/01/21122,00122,50120,00120,2520.416
12/01/21121,75122,50120,00120,5043.722
11/01/21125,75125,75121,50121,759.275
08/01/21125,50125,50123,00123,2532.574
07/01/21126,25126,25122,00123,7517.746
06/01/21123,00125,50121,00124,5047.886
05/01/21119,75123,50119,75122,5034.188
04/01/21125,00126,50120,00120,5085.055
30/12/20126,00129,00121,00123,75111.747
29/12/20128,75129,00126,25127,2526.437
28/12/20128,00128,75125,00126,0031.833
23/12/20127,75128,50124,00126,7530.231
22/12/20124,00127,75123,50127,7542.826
21/12/20129,00129,00122,50124,5040.502
18/12/20128,00130,50127,00129,7583.332
17/12/20125,00127,50122,25127,0069.457
16/12/20124,75127,00121,50122,2557.681
15/12/20117,00125,00117,00124,0075.466
14/12/20121,00123,00117,00118,5059.598
11/12/20122,50124,50122,00122,7530.884
10/12/20117,50122,50115,50122,5027.307
09/12/20123,00126,00114,25115,7525.838
04/12/20126,00129,00122,00122,7553.803
03/12/20126,00126,00122,00125,0034.563
02/12/20122,50126,00122,00124,5029.994
01/12/20125,00125,50122,00122,5018.928
30/11/20130,00130,00122,00123,2549.121
27/11/20128,00130,75125,00128,00103.530
26/11/20127,00129,50126,00127,5061.944
25/11/20118,50126,50118,50125,50238.590
24/11/20116,00119,00115,00118,5077.223
20/11/20114,25116,50114,00115,5021.811
19/11/20114,00116,00113,00113,2531.635
18/11/20117,50120,00112,00113,5070.332
17/11/20120,00120,00117,00117,5045.093
16/11/20117,50121,50117,50119,2526.121
13/11/20119,00120,00117,50117,7534.896
12/11/20122,50124,50122,00122,7530.884
11/11/20118,50120,00117,00119,0064.549
10/11/20115,25118,75115,25117,2554.458
09/11/20118,00119,75115,50117,7540.707
06/11/20117,00118,00115,25116,2510.120
05/11/20119,50119,50116,50117,7563.478
04/11/20112,00119,00112,00117,00155.541
03/11/20118,00119,00115,50116,0030.419
02/11/20118,00118,00110,00115,2534.428
30/10/20119,50119,50110,00114,2530.665
29/10/20108,00111,00105,00110,2523.347
28/10/20107,50108,0098,00105,0055.194
27/10/20115,00116,00107,50109,7556.337
26/10/20119,25119,75105,00113,7544.704
23/10/20120,00120,50117,25118,00102.427
22/10/20118,50120,00118,00119,7557.254
21/10/20122,00122,00117,00118,5063.589
20/10/20120,00121,00117,00118,2545.047
19/10/20119,00122,75118,00119,50114.313
16/10/20117,00118,00115,25118,0076.389
15/10/20117,25117,50116,00117,0063.263
14/10/20116,75117,75115,00117,5086.037
13/10/20119,50119,50114,00116,2565.264
09/10/20115,75116,50114,00116,2569.137
08/10/20117,00117,00111,00115,2571.659
07/10/20118,00118,00115,50115,7526.824
06/10/20118,75120,00116,50117,00117.297
05/10/20113,00116,00112,00116,0074.641
02/10/20109,75112,00108,00112,0045.732
01/10/20106,00109,00105,50109,0037.802
30/09/20106,00109,50106,00108,2556.548
29/09/20108,25111,00105,75106,0039.239
28/09/20111,00114,00107,75108,2535.804