FechaAperturaMáximoMínimoCierreVolumen
11/08/2010,1010,3710,0310,093.333.740
10/08/209,6210,029,559,862.753.884
07/08/209,189,469,149,462.583.733
06/08/209,259,288,959,263.422.896
05/08/209,069,339,069,282.745.543
04/08/208,759,078,758,933.643.262
03/08/208,969,028,558,805.382.386
31/07/209,8410,008,999,015.341.085
30/07/209,9510,049,659,712.949.194
29/07/2010,1010,289,9210,223.049.759
28/07/2010,0210,259,9910,021.521.739
27/07/209,6710,219,4910,133.198.943
24/07/209,609,759,529,692.136.858
23/07/209,529,859,519,662.793.090
22/07/209,519,809,499,583.823.243
21/07/209,8810,039,669,703.258.463
20/07/209,599,809,409,652.847.504
17/07/209,749,909,509,642.925.021
16/07/209,759,989,609,774.324.715
15/07/209,5210,149,4810,057.772.639
14/07/209,089,378,959,312.805.718
13/07/209,329,418,939,045.670.427
10/07/208,559,288,459,265.901.777
09/07/208,868,868,388,553.985.659
08/07/208,788,918,668,831.861.749
07/07/208,899,028,788,813.171.482
06/07/209,149,248,879,013.886.304
03/07/208,919,078,798,843.531.348
02/07/208,919,078,798,843.528.160
01/07/208,819,158,548,594.564.830
30/06/208,939,068,708,955.294.363
29/06/208,239,048,199,027.574.490
26/06/208,768,767,998,0723.987.984
25/06/208,388,798,338,786.058.963
24/06/208,578,698,408,524.121.558
23/06/208,778,848,628,824.070.363
22/06/208,588,638,318,555.218.200
19/06/208,758,848,538,546.877.957
18/06/208,538,748,458,603.912.224
17/06/209,019,018,688,694.124.703
16/06/209,459,508,969,054.883.363
15/06/208,909,208,818,987.672.651
12/06/209,219,458,829,426.026.768
11/06/208,559,118,428,566.129.111
10/06/209,779,809,079,518.312.379
09/06/2010,0110,229,619,816.862.963
08/06/2010,1910,5110,1510,458.589.705
05/06/209,4010,329,379,8910.584.269
04/06/208,749,038,608,945.998.780
03/06/208,738,918,598,725.679.295
02/06/208,088,498,058,455.167.031
01/06/207,628,037,547,943.786.902
29/05/207,677,817,467,615.751.692
28/05/208,518,607,797,835.446.779
27/05/208,358,608,138,435.989.139
26/05/207,498,167,498,037.473.972
22/05/207,067,186,807,144.423.823
21/05/207,087,267,037,086.922.714
20/05/207,187,357,077,134.702.704
19/05/207,027,296,807,015.345.928
18/05/206,727,106,677,088.568.535
15/05/206,356,456,216,383.332.468
14/05/206,006,455,736,436.599.332
13/05/206,526,556,026,147.898.660
12/05/206,997,216,576,596.011.314
11/05/207,037,096,706,965.678.661
08/05/206,857,276,827,227.914.513
07/05/206,236,846,236,727.405.641
06/05/206,256,365,966,164.939.166
05/05/206,566,786,136,145.311.948
04/05/206,506,836,296,366.635.129
01/05/207,007,006,546,637.430.922
30/04/207,467,506,637,1711.807.137
29/04/207,948,437,898,068.794.317
28/04/207,607,767,327,684.639.015
27/04/206,947,366,807,303.391.515
24/04/206,827,006,676,923.297.860
23/04/206,506,856,396,645.564.320
22/04/206,806,866,386,473.903.965
21/04/206,526,796,366,605.299.121
20/04/207,007,166,736,764.946.991
17/04/207,107,607,107,266.175.864
16/04/206,977,146,626,758.138.366
15/04/207,257,367,067,224.109.553
14/04/207,577,997,447,603.618.262
13/04/207,807,977,257,384.851.414
09/04/207,427,837,327,697.708.589
08/04/206,507,156,446,946.337.972
07/04/206,086,525,966,356.648.228
06/04/205,706,035,585,725.348.072
03/04/205,775,935,345,394.359.342
02/04/205,606,205,595,764.997.809
01/04/205,645,765,335,696.656.139
31/03/205,926,275,715,826.592.131
30/03/206,276,285,805,926.826.745
27/03/206,006,505,676,326.788.171
26/03/206,226,696,096,196.477.588
25/03/206,116,535,536,138.208.563
24/03/205,776,115,515,915.475.946
23/03/205,655,795,205,276.338.373