FechaAperturaMáximoMínimoCierreVolumen
11/08/20212,72216,95210,53211,064.004.334
10/08/20209,59210,64208,04209,382.378.164
07/08/20203,48208,80202,45208,273.025.416
06/08/20205,00206,29203,83204,251.875.793
05/08/20203,17204,81203,01204,522.231.325
04/08/20199,35201,72198,48201,641.944.053
03/08/20198,49199,88196,53199,392.294.540
31/07/20199,84199,84196,51197,961.921.142
30/07/20199,50199,99196,30199,533.047.853
29/07/20201,70203,89199,62202,582.613.013
28/07/20201,91203,60201,09201,622.136.701
27/07/20200,10204,18199,59203,022.597.108
24/07/20203,00204,93201,32201,473.181.280
23/07/20205,10206,02202,05203,024.067.126
22/07/20210,50211,00205,35206,004.883.360
21/07/20212,25213,81210,39212,023.332.088
20/07/20210,73213,17210,25211,712.208.938
17/07/20214,90215,17211,25211,413.525.523
16/07/20213,51220,46213,50214,675.751.194
15/07/20224,37225,24214,69216,9012.448.085
14/07/20211,43214,30207,01214,015.141.309
13/07/20209,00212,98207,00208,884.279.601
10/07/20196,87206,32196,83205,564.411.517
09/07/20202,11202,50195,00196,833.156.283
08/07/20199,54203,25199,02202,252.578.378
07/07/20205,50205,71199,19199,362.832.479
06/07/20201,34207,79201,13207,363.564.452
03/07/20202,50203,00197,13197,402.699.373
02/07/20202,50203,00197,13197,402.697.603
01/07/20198,88199,74195,52197,572.607.144
30/06/20193,84198,41193,62197,623.058.678
29/06/20191,38193,90188,66193,473.690.972
26/06/20199,00200,24188,51189,199.343.481
25/06/20197,86207,39197,61207,103.170.323
24/06/20202,34202,61197,38198,022.741.953
23/06/20206,50207,51203,64204,782.445.561
22/06/20200,99204,58200,00203,421.566.582
19/06/20207,05207,42200,97201,634.958.151
18/06/20203,99207,26202,67203,842.043.780
17/06/20210,00210,79205,44206,191.783.450
16/06/20214,98214,98203,73209,593.099.130
15/06/20195,73206,99195,15206,313.462.687
12/06/20200,62202,94196,21201,783.369.244
11/06/20204,70206,90194,02194,134.881.558
10/06/20217,39219,85212,80213,523.041.167
09/06/20215,74220,02215,16218,102.454.068
08/06/20220,02222,26218,24220,813.253.533
05/06/20222,00222,98217,66217,924.725.997
04/06/20208,79214,99207,96214,823.495.307
03/06/20208,49211,93206,43210,573.435.053
02/06/20203,77206,50201,32204,144.119.845
01/06/20197,31201,77195,12199,932.215.304
29/05/20197,23200,92194,65196,493.681.483
28/05/20210,84211,31201,21201,224.795.207
27/05/20203,00210,71200,01209,668.107.564
26/05/20185,63197,10185,22196,065.927.604
22/05/20180,03180,64178,06179,932.163.976
21/05/20180,20181,17177,68180,102.150.640
20/05/20180,95183,83180,30181,442.544.308
19/05/20180,56182,19177,72177,832.187.974
18/05/20177,71183,10175,24181,884.498.298
15/05/20173,48174,09170,58171,872.797.610
14/05/20169,04174,78165,36174,454.170.805
13/05/20175,66176,88170,76171,803.435.320
12/05/20183,89184,30176,75177,213.530.531
11/05/20182,54184,85181,26183,162.202.592
08/05/20185,03185,91182,74185,392.258.027
07/05/20179,18183,38179,18182,322.479.672
06/05/20179,68181,20175,21176,922.407.359
05/05/20179,10182,60178,14178,303.255.271
04/05/20175,00176,31171,72176,032.631.121
01/05/20179,00179,60176,65177,102.199.069
30/04/20186,00187,55182,90183,422.055.144
29/04/20192,61193,72189,57190,032.965.975
28/04/20189,16190,42184,87187,013.113.992
27/04/20179,10184,25178,72183,542.695.711
24/04/20177,00177,95173,49177,001.600.489
23/04/20177,00179,07174,45175,052.011.257
22/04/20177,50178,18174,47175,981.966.236
21/04/20175,44179,20173,66173,813.684.794
20/04/20179,70186,32178,02180,404.671.855
17/04/20183,49185,28178,29183,495.390.329
16/04/20177,22178,44172,39177,044.578.630
15/04/20170,63181,68169,15178,526.020.781
14/04/20182,35183,38174,54178,233.625.254
13/04/20183,85184,97179,13179,184.754.366
09/04/20180,58187,33179,77184,266.445.160
08/04/20168,55178,10168,55176,965.184.626
07/04/20166,00169,14162,45166,024.119.238
06/04/20155,47158,93153,77158,234.657.355
03/04/20149,20150,92145,23146,932.090.775
02/04/20143,02150,45141,67149,933.428.532
01/04/20146,10149,57145,00145,294.655.843
31/03/20158,13161,10153,72154,593.548.680
30/03/20158,52160,43153,18159,624.151.436
27/03/20159,08163,73157,00158,344.158.173
26/03/20156,37167,66154,31165,796.731.305
25/03/20154,60162,21145,32155,138.583.660
24/03/20144,32153,89143,63153,605.100.989
23/03/20136,03141,94133,26134,975.430.507