FechaAperturaMáximoMínimoCierreVolumen
08/07/2026,0026,0026,0026,0062
07/07/2025,5026,0025,5026,001.356
06/07/2024,9525,5024,9525,50620
03/07/2025,0025,5025,0025,50721
02/07/2026,0026,0025,5025,501.314
30/06/2026,0026,0026,0026,0052
29/06/2027,0027,0026,0026,001.555
23/06/2027,0027,0027,0027,001.119
19/06/2027,1027,1027,0027,001.635
17/06/2027,0027,0026,9026,90199
16/06/2027,0027,0027,0027,002
11/06/2026,9026,9026,9026,9043
10/06/2027,0027,0026,9027,00433
09/06/2027,0027,0027,0027,00314
08/06/2028,0028,2028,0028,202.510
05/06/2027,0027,0027,0027,001.049
04/06/2026,0026,0026,0026,00870
03/06/2026,2026,2526,2026,253.198
02/06/2025,3526,2025,3526,201.341
01/06/2025,0025,2025,0025,20206
29/05/2025,0025,0024,7024,70589
28/05/2024,9524,9524,0024,002.259
27/05/2025,0025,0525,0025,002.980
26/05/2024,9024,9524,9024,957.021
22/05/2024,5024,7524,5024,752.249
21/05/2024,6024,6024,5024,5012.692
20/05/2023,0024,0022,9024,001.149
19/05/2023,0023,0022,5022,901.102
18/05/2023,0023,0022,9023,001.911
15/05/2022,0023,0022,0023,009.589
14/05/2022,6022,6022,5022,501.323
13/05/2022,9023,0022,9023,001.669
12/05/2022,5022,9022,5022,906.267
11/05/2022,0022,0022,0022,001.067
08/05/2022,4522,4522,4522,452.240
07/05/2022,5022,5022,4522,451.074
06/05/2023,0023,0023,0023,00527
05/05/2023,0023,0023,0023,004.520
04/05/2023,0023,0023,0023,0044
30/04/2024,0024,0024,0024,00431
29/04/2024,0024,0023,8023,80800
28/04/2022,6023,5022,6023,00172
27/04/2022,5022,5022,5022,50470
24/04/2023,0023,0023,0023,00294
23/04/2023,3023,3023,0023,00185
22/04/2022,0022,9022,0022,90896
21/04/2021,2021,2021,2021,20237
20/04/2021,2021,2021,2021,201.240
17/04/2021,4021,4021,2021,201.703
16/04/2021,3021,3021,0021,001.480
15/04/2021,0021,1021,0021,10311
14/04/2021,1021,1021,1021,106
07/04/2021,0021,0021,0021,0047
03/04/2021,5021,5021,5021,50434
02/04/2019,5520,3519,5520,35580
01/04/2019,9519,9519,9519,95858
30/03/2021,0021,0021,0021,00400
25/03/2023,0023,0023,0023,0050
20/03/2023,0023,0023,0023,001.400
18/03/2023,9023,9023,0023,00400
17/03/2024,3024,5024,3024,501.850
13/03/2027,5027,5026,5026,501.894
11/03/2028,0028,0028,0028,00800
10/03/2028,5028,5028,5028,50780
06/03/2028,5028,5028,5028,50100
05/03/2029,0029,0029,0029,001
03/03/2028,0028,0028,0028,00166
02/03/2028,0029,0028,0028,00984
28/02/2028,9028,9028,5028,803.963
26/02/2030,0030,0029,0029,00202
21/02/2030,0030,0030,0030,00538
20/02/2027,5028,8527,5028,85206
19/02/2029,4029,5029,4029,504.687
18/02/2029,7029,7029,7029,70180
14/02/2029,9029,9029,9029,90300
13/02/2029,6029,6029,6029,60334
11/02/2030,0030,0029,7029,701.170
10/02/2029,9029,9029,9029,90921
07/02/2029,9029,9029,9029,90534
06/02/2028,5528,5528,5528,551.560
05/02/2028,5028,5028,5028,50111
04/02/2029,3529,3527,9527,953.660
03/02/2030,0030,0029,3529,35900
31/01/2029,3030,0029,3029,351.401
30/01/2030,2031,0030,2030,60957
29/01/2030,0030,0030,0030,001.378
28/01/2028,1029,5028,1029,505.598
27/01/2030,1530,5030,0030,00294
24/01/2033,0033,0030,0030,00893
23/01/2033,0033,0033,0033,00400
22/01/2037,0037,0036,5036,50688
21/01/2037,0037,0036,8036,80845
20/01/2037,0037,0036,8037,001.880
17/01/2035,5036,0035,5036,001.977
16/01/2034,7035,1534,6035,154.717
15/01/2033,1033,1033,1033,10153
14/01/2032,0032,0032,0032,00700
13/01/2032,0032,0032,0032,001.612
10/01/2032,0032,0032,0032,002.395
09/01/2033,0033,0033,0033,0010