FechaAperturaMáximoMínimoCierreVolumen
21/01/2037,0037,0036,8036,80845
20/01/2037,0037,0036,8037,001.880
17/01/2035,5036,0035,5036,001.977
16/01/2034,7035,1534,6035,154.717
15/01/2033,1033,1033,1033,10153
14/01/2032,0032,0032,0032,00700
13/01/2032,0032,0032,0032,001.612
10/01/2032,0032,0032,0032,002.395
09/01/2033,0033,0033,0033,0010
08/01/2033,0033,0033,0033,001.343
07/01/2032,3032,3032,3032,30700
06/01/2032,0032,3032,0032,30750
03/01/2029,8030,0029,8030,001.259
02/01/2031,0031,0029,0030,002.376
30/12/1932,0032,0032,0032,00735
27/12/1933,0033,0033,0033,00800
26/12/1933,0033,0033,0033,001.151
23/12/1933,0033,0033,0033,007.204
20/12/1932,0033,1032,0033,103.056
19/12/1930,0031,0030,0031,009.392
18/12/1929,0030,0029,0030,00741
17/12/1930,0030,0030,0030,00850
16/12/1932,0032,0032,0032,001.900
13/12/1931,7031,7031,4031,70990
12/12/1932,0032,0031,7531,75369
11/12/1931,0032,5031,0032,501.057
10/12/1929,0030,0029,0030,001.579
09/12/1929,1029,1028,9028,9068
06/12/1928,2028,9028,2028,901.081
05/12/1928,3028,3028,3028,302.041
04/12/1927,0028,0027,0028,0012.060
03/12/1927,0027,0026,7026,701.198
02/12/1925,2525,3025,2525,301.008
29/11/1925,0025,0025,0025,00100
25/11/1923,8023,8023,8023,80294
22/11/1923,5023,5023,5023,50256
20/11/1923,5023,5023,5023,5073
19/11/1923,3023,3023,3023,302.200
15/11/1923,0023,5023,0023,501.118
14/11/1925,0025,0024,0024,00677
13/11/1927,0027,0025,0025,00924
12/11/1927,4527,4525,0026,001.695
08/11/1928,5029,4027,5027,503.030
07/11/1927,0028,0027,0028,002.419
06/11/1927,5027,5026,0026,001.207
05/11/1927,0028,2527,0027,1516.239
04/11/1925,0027,0024,8027,004.593
01/11/1925,8026,1523,5026,008.993
31/10/1923,0026,1023,0025,8010.625
30/10/1920,9022,0020,9022,0011.037
29/10/1919,8020,0019,0020,004.437
28/10/1918,5019,8018,5019,701.894
25/10/1918,0018,0018,0018,002.611
24/10/1917,5017,6017,5017,60540
23/10/1918,0018,0017,0017,00892
22/10/1918,0018,5018,0018,002.671
21/10/1918,8018,8018,5018,502.204
18/10/1918,9019,0018,9019,0090
17/10/1919,0019,0018,9018,90235
16/10/1919,0019,0019,0019,001.100
15/10/1920,0020,0019,5019,5022
08/10/1920,0020,0020,0020,001
07/10/1920,0020,0020,0020,006
04/10/1919,4019,9019,4019,90197
03/10/1919,0019,4019,0019,40102
02/10/1919,0019,5019,0019,00272
01/10/1919,6019,6019,0019,40646
30/09/1919,6019,6019,6019,6062
27/09/1918,0019,0018,0019,001.999
26/09/1917,4017,4017,4017,401.975
24/09/1917,3017,3017,3017,30700
23/09/1918,3518,3517,8017,80669
19/09/1918,7518,7518,3018,30420
18/09/1919,2019,2018,3018,751.105
17/09/1918,7518,7518,7518,75200
16/09/1919,5019,5019,0019,00154
13/09/1919,2019,2019,2019,2040
12/09/1919,3019,3019,3019,3090
06/09/1919,9519,9519,0019,505.637
05/09/1919,0019,0019,0019,001.536
04/09/1919,0019,0018,8518,85247
03/09/1919,0019,0018,5019,001.660
02/09/1919,7019,7019,4019,40200
27/08/1919,0019,9519,0019,951.000
20/08/1922,6522,6522,6522,6514
16/08/1922,7022,7022,7022,70260
15/08/1923,0023,0022,9522,95645
14/08/1923,5023,9023,5023,90833
13/08/1917,5023,9517,5023,951.358
12/08/1919,8019,8017,0017,001.064
09/08/1920,2020,2019,9019,905.009
08/08/1920,5020,5020,2020,205.859
07/08/1921,0021,0020,0020,20655
06/08/1921,0021,0021,0021,00238
02/08/1920,4020,5020,4020,5019
31/07/1921,2021,2021,2021,20498
30/07/1921,3021,3021,3021,301.544
29/07/1921,0021,0020,9020,9022
25/07/1920,3020,3020,3020,301.899
24/07/1921,0021,0021,0021,00288