FechaAperturaMáximoMínimoCierreVolumen
06/08/20193,68194,44192,53193,893.900.423
05/08/20191,79193,13190,62191,355.836.741
04/08/20185,56189,59185,21189,593.694.894
03/08/20185,06185,81184,20185,642.369.708
31/07/20184,51185,75184,17185,433.298.037
30/07/20183,45184,32182,13183,763.260.369
29/07/20184,05186,14182,39185,134.921.376
28/07/20182,02184,26181,44183,754.418.994
27/07/20181,85182,83181,54182,233.931.408
24/07/20179,12179,14178,27178,703.098.102
23/07/20176,17178,41175,65177,184.564.017
22/07/20174,05175,76173,76175,633.288.415
21/07/20172,46173,25172,31173,002.482.380
20/07/20170,76171,07170,27170,942.100.597
17/07/20169,94170,27169,61170,121.618.658
16/07/20169,80169,99168,65168,732.352.035
15/07/20169,66170,43169,39170,341.823.560
14/07/20168,97170,20168,84170,192.485.543
13/07/20170,35170,42169,16169,402.440.820
10/07/20169,95170,14168,58169,191.795.670
09/07/20170,48170,63168,78169,632.625.785
08/07/20170,30170,85169,79170,092.055.090
07/07/20167,41169,04167,38169,042.555.770
06/07/20167,75168,00167,20167,981.763.831
03/07/20166,20167,24166,02166,981.837.593
02/07/20166,20167,24166,02166,981.833.438
01/07/20167,00167,06165,35166,622.223.176
30/06/20166,31167,99166,19167,372.034.389
29/06/20166,56166,79166,19166,631.061.761
26/06/20164,90166,56164,23166,541.842.949
25/06/20165,89165,91165,17165,801.112.428
24/06/20166,00166,99165,46165,902.360.188
23/06/20165,68166,52165,53166,482.204.997
22/06/20165,06165,72164,43165,092.209.078
19/06/20162,87164,08162,78164,032.251.519
18/06/20162,21162,32161,44162,241.386.438
17/06/20162,00162,62161,77162,561.063.426
16/06/20161,85162,68161,36162,251.463.703
15/06/20160,52162,55160,17162,331.803.489
12/06/20163,44163,88162,57162,621.461.196
11/06/20163,35164,06161,98162,392.104.197
10/06/20162,10163,63160,53163,572.373.470
09/06/20161,10161,77160,88161,261.883.181
08/06/20158,90159,85158,47159,721.677.099
05/06/20158,72158,72157,05158,014.192.701
04/06/20161,09161,87159,84161,281.771.909
03/06/20160,34160,90158,83159,602.941.479
02/06/20163,89164,07161,86162,601.863.834
01/06/20163,01163,73162,39163,661.530.194
29/05/20162,66163,40162,33162,911.749.942
28/05/20162,17162,45160,90161,721.820.649
27/05/20159,42161,33159,20161,182.397.202
26/05/20162,52162,58160,69160,892.828.209
22/05/20162,85163,47162,74163,211.444.561
21/05/20163,46163,57161,37162,252.386.562
20/05/20164,43164,95163,89164,651.972.987
19/05/20163,60164,43163,05164,261.609.181
18/05/20164,33164,49162,43162,692.945.204
15/05/20164,00164,76163,09163,932.463.834
14/05/20161,53163,34161,53163,013.180.452
13/05/20161,00161,62160,54161,582.050.345
12/05/20160,32160,95159,74160,042.030.833
11/05/20160,34160,71159,07159,421.520.942
08/05/20161,00161,97160,00160,421.923.332
07/05/20159,50161,96159,37161,392.520.514
06/05/20158,99159,80158,11158,952.295.661
05/05/20160,16161,10159,35161,021.231.746
04/05/20160,33160,95159,92160,341.296.479
01/05/20158,00160,39157,80159,781.825.397
30/04/20160,22160,80158,13158,803.395.985
29/04/20160,10161,84159,76161,731.427.038
28/04/20160,89160,98159,16160,841.633.259
27/04/20161,88162,00160,41161,561.558.716
24/04/20163,13163,28160,90162,641.978.413
23/04/20162,33163,60161,85163,342.527.165
22/04/20160,50161,74160,43161,731.768.170
21/04/20157,60159,21157,04158,611.890.938
20/04/20158,63160,22158,46159,701.789.452
17/04/20159,64160,07158,14158,572.356.329
16/04/20161,88163,14160,65161,711.626.081
15/04/20161,80162,52160,82161,852.246.093
14/04/20162,85164,41161,78162,683.093.667
13/04/20159,17162,36158,63161,413.491.508
09/04/20158,08159,08157,21158,693.314.169
08/04/20155,91155,93154,59154,651.453.252
07/04/20155,22156,14154,40156,041.805.161
06/04/20154,18157,22153,97156,882.131.403
03/04/20152,23153,07151,68152,65985.373
02/04/20151,20152,49150,74151,901.132.089
01/04/20148,20150,07147,85149,451.411.298
31/03/20151,36151,78148,00148,052.038.454
30/03/20152,30153,01151,58152,922.083.272
27/03/20153,00153,52152,00152,252.012.876
26/03/20153,40154,74152,08153,241.987.273
25/03/20152,50152,84151,02151,303.430.206
24/03/20153,35155,66152,05153,404.444.820
23/03/20142,75146,93142,29146,304.137.878
20/03/20140,71141,17139,15140,112.960.864
19/03/20139,00140,49137,87138,044.710.368
18/03/20141,75142,83138,51140,704.299.791