FechaAperturaMáximoMínimoCierreVolumen
21/02/20116,45117,00114,00115,602.246.900
20/02/20114,00117,20112,50115,451.704.621
19/02/20114,00117,00113,05114,451.547.338
18/02/20116,00116,00111,75112,651.873.623
17/02/20117,00118,90114,20118,00586.051
14/02/20117,45117,45113,60116,702.118.464
13/02/20119,00119,90112,65115,702.320.485
12/02/20122,80124,50121,50122,25771.530
11/02/20125,85125,85121,25122,80745.576
10/02/20127,10128,00125,00126,40315.372
07/02/20124,60128,90124,60126,751.034.860
06/02/20125,00127,85123,05124,80459.689
05/02/20126,30128,00124,20124,75521.589
04/02/20128,00131,50123,50126,301.709.431
03/02/20122,50127,80122,50127,55931.114
31/01/20125,00125,95119,15122,20694.134
30/01/20121,00124,50116,50124,20869.890
29/01/20124,00125,50122,10122,401.846.895
28/01/20115,50122,40115,50121,901.332.845
27/01/20115,00116,80111,80114,701.214.786
24/01/20121,30123,40116,70117,25784.474
23/01/20125,00125,50121,10121,40899.455
22/01/20123,70126,00120,70124,60882.070
21/01/20128,75129,35123,00123,70971.084
20/01/20126,30128,40124,00128,10436.292
17/01/20125,35128,75125,35126,401.245.042
16/01/20122,50126,50122,50125,901.373.567
15/01/20125,75127,20120,75122,152.580.137
14/01/20127,25127,50120,20125,652.648.201
13/01/20134,00134,30127,00127,251.441.505
10/01/20132,85134,00130,30133,951.423.105
09/01/20126,00131,00125,45130,351.567.298
08/01/20124,00126,95122,00125,901.194.626
07/01/20125,55126,80121,50124,001.360.042
06/01/20120,00125,00118,00124,901.169.975
03/01/20123,00123,00118,15120,80946.340
02/01/20121,65124,45121,65123,00891.064
30/12/19120,00122,00116,05121,601.880.958
27/12/19126,00128,10119,30120,951.419.035
26/12/19119,00128,80119,00125,502.222.622
23/12/19111,00117,85111,00117,453.063.612
20/12/19109,20110,50107,95109,852.123.140
19/12/19111,50113,50107,50108,802.153.718
18/12/19107,50114,35107,50108,902.510.683
17/12/19109,00111,75104,55107,501.877.086
16/12/19109,10112,65108,00109,251.260.258
13/12/19104,00109,80102,75108,601.903.746
12/12/19102,00103,85100,00103,351.021.693
11/12/19100,00101,9597,65101,201.110.019
10/12/19107,00108,0099,2099,601.054.660
09/12/19110,00111,90106,10106,901.592.429
06/12/19104,00109,90103,55109,651.934.898
05/12/19102,00104,80100,00104,501.478.899
04/12/1996,00103,3595,20102,451.765.244
03/12/1996,1096,2093,0095,20777.120
02/12/19100,00101,3095,7096,15843.412
29/11/1999,75101,0098,0099,75645.306
28/11/1999,75100,9597,5099,75307.725
27/11/1993,10100,3592,5599,752.060.429
26/11/1995,5095,5090,7591,10897.677
25/11/1995,0097,2593,7094,45730.951
22/11/1994,0098,3093,3594,751.106.579
21/11/1994,0595,5092,4093,40800.369
20/11/1990,5095,7090,5093,701.133.608
19/11/1989,8090,4585,5090,301.024.432
15/11/1985,0089,9083,0588,75630.122
14/11/1989,0091,3083,7084,60959.713
13/11/1993,1094,0087,7088,95968.170
12/11/1997,1098,9092,0593,10821.623
11/11/1997,0099,5094,6596,80770.922
08/11/19100,60100,6096,5097,40811.259
07/11/1996,60100,7595,05100,401.095.474
06/11/19101,00102,2095,1096,65906.548
05/11/19101,90102,4098,05100,551.342.429
04/11/1995,00101,6095,00101,451.660.973
01/11/1992,5095,7092,5094,00902.950
31/10/1990,0092,6587,4092,101.693.328
30/10/1986,9589,9583,7089,651.898.972
29/10/1991,0093,7085,0086,003.118.381
28/10/19102,00109,7588,5092,003.235.609
25/10/1998,00106,2098,00101,254.820.712
24/10/1996,0099,4094,6597,452.325.514
23/10/1998,30101,2593,4597,203.038.583
22/10/1995,7098,5095,0597,602.844.525
21/10/1993,0596,1092,0095,952.077.619
18/10/1991,0094,2590,2593,053.442.176
17/10/1989,0092,2088,4591,802.740.824
16/10/1990,5590,5587,5588,501.519.847
15/10/1989,5090,6588,1090,50794.281
11/10/1992,0092,0090,0090,301.140.108
10/10/1987,0091,1086,5090,451.504.055
09/10/1986,0086,6084,4086,201.073.172
08/10/1987,5087,5083,7584,901.261.686
07/10/1990,3091,9087,6087,751.138.203
04/10/1985,5590,0085,5589,801.660.830
03/10/1986,5087,8085,5085,55908.275
02/10/1984,0087,5083,7087,351.562.272
01/10/1983,0084,7082,2584,251.610.433
30/09/1981,5582,0079,6081,551.135.741
27/09/1981,6082,5080,5082,251.499.275