FechaAperturaMáximoMínimoCierreVolumen
17/09/1983,0084,0580,9583,85759.117
16/09/1980,6586,3080,6582,551.623.374
13/09/1981,1084,9580,4580,602.181.737
12/09/1979,7581,9078,4080,80848.418
11/09/1979,0080,1077,0079,751.047.619
10/09/1976,5079,9075,9079,651.383.045
09/09/1982,0082,0073,3075,801.869.235
06/09/1975,0076,6074,1576,152.507.071
05/09/1969,7072,7068,1072,252.980.665
04/09/1961,5068,9059,6067,353.549.604
03/09/1969,0069,0058,5059,253.066.894
02/09/1969,0074,5068,0071,65776.628
30/08/1969,5072,9566,3069,152.330.258
29/08/1973,0073,5068,6069,202.789.268
28/08/1975,0077,2573,1075,702.455.643
27/08/1974,0076,0072,7072,852.609.512
26/08/1979,8581,5076,7577,001.142.956
23/08/1987,0087,1080,0080,802.088.253
22/08/1987,5088,2085,8586,751.716.816
21/08/1986,8087,1084,7586,352.676.855
20/08/1990,9590,9583,8084,355.113.577
16/08/19106,00108,0099,50100,652.766.297
15/08/19103,50108,50100,00101,906.355.414
14/08/19102,00103,9595,25102,453.983.217
13/08/19106,00106,0095,05100,505.503.066
12/08/19105,20114,9591,0092,4013.951.867
09/08/19159,50175,90159,50174,553.597.922
08/08/19160,55162,30157,50158,951.065.211
07/08/19157,20159,75155,20157,601.007.344
06/08/19158,50161,00156,00160,65811.583
05/08/19156,35158,70153,80155,85651.960
02/08/19156,10159,00152,60157,101.058.821
01/08/19162,05164,80156,60158,70699.952
31/07/19162,10166,25161,25162,05794.717
30/07/19168,00168,60164,65164,90693.082
29/07/19163,00170,15160,15167,451.386.725
26/07/19152,05165,00152,05163,151.921.262
25/07/19148,00149,00146,10147,65955.835
24/07/19144,60147,45144,00146,10421.037
23/07/19142,00144,80140,00144,60706.281
22/07/19148,00148,00141,75142,00817.660
19/07/19149,10151,00147,60148,45633.748
18/07/19152,90154,40146,05150,401.471.453
17/07/19154,80156,50152,40152,90991.925
16/07/19153,00156,50152,70154,201.009.066
15/07/19157,00158,65151,35151,80998.632
12/07/19160,00160,50157,80158,101.404.869
11/07/19159,95162,50157,40158,351.897.692
10/07/19157,25160,20156,80159,001.908.501
05/07/19151,00154,20151,00152,65768.897
04/07/19151,00152,25150,80151,85172.169
03/07/19155,20156,25150,75150,95562.948
02/07/19150,90156,00150,35154,851.249.937
01/07/19152,00153,50149,50150,201.493.800
28/06/19147,00152,00147,00151,601.164.137
27/06/19144,00147,50143,50145,601.440.370
26/06/19147,30148,75141,35144,001.722.804
25/06/19146,00148,15144,75147,652.095.792
24/06/19146,00147,30143,30145,701.562.502
21/06/19144,10147,80144,10146,502.351.509
19/06/19146,20146,60139,95142,102.816.717
18/06/19146,00149,75145,30146,451.178.767
14/06/19147,00150,00145,20145,551.921.503
13/06/19146,20149,80143,10148,303.019.018
12/06/19141,70150,45141,70149,456.658.799
11/06/19132,05135,75128,70135,004.847.141
10/06/19123,50128,00123,50127,751.634.270
07/06/19124,60125,70121,80123,151.023.394
06/06/19121,00124,10120,20123,901.532.730
05/06/19119,50122,30118,50121,051.459.227
04/06/19114,00118,50113,10117,901.617.915
03/06/19114,00116,25109,00112,101.034.153
31/05/19115,95119,00113,70114,701.435.997
30/05/19116,05118,80114,00115,951.027.861
29/05/19110,90114,85109,50114,151.044.994
28/05/19119,00121,85113,25115,801.665.514
27/05/19122,00122,00119,35119,85170.618
24/05/19118,00120,30116,50119,95865.831
23/05/19117,00119,10115,35117,65543.722
22/05/19117,85118,60116,20117,55720.056
21/05/19116,35118,30115,80117,251.660.957
20/05/19109,90113,25106,50112,601.000.896
17/05/19115,05117,35110,45110,70802.565
16/05/19112,05117,00112,00114,951.290.807
15/05/19111,00112,70108,10111,90673.582
14/05/19109,25112,10108,10108,85689.530
13/05/19109,55109,55105,00107,40731.424
10/05/19115,75117,50108,10111,701.593.092
09/05/19110,80115,00109,85113,90812.506
08/05/19106,70112,40106,70111,101.001.455
07/05/19107,75107,75104,20105,35749.464
06/05/19107,00110,75106,90109,251.243.251
03/05/19106,50109,85106,50109,201.991.046
02/05/19101,10104,1599,00104,00963.515
30/04/1994,8598,0093,2596,95754.762
29/04/1996,8097,9094,0095,20906.851
26/04/1998,5098,5093,1097,601.150.947
25/04/1991,9099,9091,0095,253.657.679
24/04/19101,00102,5095,5096,902.785.347
23/04/19105,00107,50103,20104,001.594.929