FechaAperturaMáximoMínimoCierreVolumen
04/06/207,317,757,177,74124.140.480
03/06/207,227,427,187,36122.194.664
02/06/206,907,186,867,05113.212.704
01/06/206,586,826,496,7673.913.552
29/05/206,566,726,446,57127.660.024
28/05/207,497,496,746,78137.870.496
27/05/207,257,437,097,29146.816.240
26/05/206,796,946,796,80128.866.680
22/05/206,486,486,276,4168.745.760
21/05/206,426,556,336,4898.462.544
20/05/206,336,476,296,4290.091.096
19/05/206,296,376,096,21107.236.136
18/05/205,746,495,746,27253.921.472
15/05/205,615,665,485,49127.954.656
14/05/205,625,905,485,70139.772.432
13/05/206,006,025,485,79234.599.520
12/05/206,226,286,006,0094.620.648
11/05/206,246,256,136,1971.569.024
08/05/206,216,336,166,2993.177.512
07/05/206,066,266,066,11100.413.240
06/05/206,206,255,975,98116.172.792
05/05/206,286,466,166,20116.309.952
04/05/206,306,316,156,21136.048.320
01/05/206,676,746,416,50113.531.504
30/04/206,566,826,416,80134.514.432
29/04/206,686,906,526,58219.535.408
28/04/206,576,926,576,80135.053.504
27/04/206,386,476,336,43106.608.512
24/04/206,596,606,256,26154.346.000
23/04/206,466,746,436,5282.511.088
22/04/206,596,646,406,4375.838.120
21/04/206,396,586,306,4876.747.912
20/04/206,616,756,466,5199.373.168
17/04/206,476,946,346,84164.782.720
16/04/206,486,546,206,24158.683.360
15/04/206,736,736,356,50137.505.296
14/04/207,107,246,846,93106.423.736
13/04/207,137,136,767,0293.251.280
09/04/207,457,547,097,14127.978.320
08/04/207,187,387,067,3091.935.064
07/04/207,697,757,007,0385.701.208
06/04/207,077,306,947,2397.798.400
03/04/207,037,056,586,7381.559.880
02/04/207,027,396,776,9087.265.424
01/04/207,527,557,007,0499.198.208
31/03/207,878,187,827,94120.932.344
30/03/207,547,947,357,8986.690.944
27/03/207,687,877,547,6293.028.688
26/03/207,638,307,518,12123.095.272
25/03/207,458,006,967,56137.653.104
24/03/206,667,066,477,0185.465.472
23/03/206,456,636,036,11105.071.128
20/03/207,017,056,456,52124.964.016
19/03/206,406,916,156,4898.747.656
18/03/206,516,805,906,60137.974.176
17/03/206,917,336,307,08120.142.248
16/03/206,997,156,656,66115.734.552
13/03/207,808,047,197,85109.771.200
12/03/207,237,786,837,23147.859.200
11/03/208,628,668,168,21100.924.800
10/03/208,788,858,168,8598.553.648
09/03/208,338,668,118,21121.725.392
06/03/209,749,769,189,40135.821.616
05/03/2010,6010,739,9510,0887.814.168
04/03/2011,0611,1210,7010,9573.318.920
03/03/2011,2511,3810,6710,88109.023.536
02/03/2011,2111,3410,7611,21106.672.216
28/02/209,9511,199,8610,88148.385.856
27/02/2010,6210,9510,3110,3993.926.840
26/02/2011,3711,5410,8010,9592.473.176
25/02/2011,9712,0011,1811,3281.023.480
24/02/2011,6912,0611,6011,8670.913.416
21/02/2012,4512,4612,2212,2530.770.572
20/02/2012,6512,6812,4112,5433.675.748
19/02/2012,7012,9412,5912,6145.675.264
18/02/2012,7112,9512,6712,7535.976.748
17/02/2012,9713,0712,7512,8336.967.104
14/02/2012,9713,0712,7512,8329.420.910
13/02/2013,0813,1612,9012,9442.808.932
12/02/2012,9513,2612,8813,1653.390.776
11/02/2012,9512,9812,7812,8435.984.532
10/02/2012,8412,9712,7712,9127.387.672
07/02/2013,0213,0912,8112,8354.404.844
06/02/2012,9413,0012,8312,9547.861.796
05/02/2012,7612,8612,5712,8641.839.768
04/02/2012,4912,6212,3912,5844.269.132
03/02/2012,4612,6812,2512,2642.997.012
31/01/2012,6812,7412,3412,4562.388.536
30/01/2012,8912,9912,5012,7394.811.088
29/01/2012,5713,0012,4912,94200.098.928
28/01/2011,5211,8211,4711,7547.848.876
27/01/2011,4511,5911,3811,4436.970.812
24/01/2011,8811,8911,6211,7247.734.988
23/01/2011,7311,8511,6011,7758.394.776
22/01/2011,7111,7111,3511,4044.185.440
21/01/2011,7411,8011,6111,6930.992.528
20/01/2011,8511,9311,7611,8146.580.732
17/01/2011,8511,9311,7611,8131.995.046
16/01/2011,9411,9811,8311,8426.273.584
15/01/2012,0212,0211,8311,8739.329.568