FechaAperturaMáximoMínimoCierreVolumen
06/08/206,336,426,286,3369.640.528
05/08/206,176,406,146,40105.937.432
04/08/206,106,206,106,1470.934.936
03/08/206,146,196,026,1189.613.712
31/07/206,256,296,006,07123.272.856
30/07/206,506,516,266,26126.288.144
29/07/206,997,006,526,59146.770.816
28/07/206,706,966,696,8975.551.944
27/07/206,846,856,696,7170.238.336
24/07/207,027,116,826,8665.254.952
23/07/207,067,126,977,0468.491.288
22/07/206,997,096,907,0665.370.928
21/07/206,947,156,907,0469.708.392
20/07/207,017,066,866,8748.837.996
17/07/207,067,156,987,0759.899.136
16/07/207,067,186,997,0552.184.500
15/07/207,097,217,037,1489.449.024
14/07/206,666,896,576,8868.699.480
13/07/206,766,826,646,7067.375.632
10/07/206,546,726,536,6963.257.788
09/07/206,836,836,586,5874.442.128
08/07/206,826,876,726,8655.027.556
07/07/206,896,896,756,7661.707.800
06/07/206,987,086,897,0075.296.704
03/07/206,867,046,816,8274.151.840
02/07/206,867,046,816,8273.913.696
01/07/206,937,016,716,74119.637.928
30/06/206,716,876,666,8368.189.256
29/06/206,576,806,506,8070.303.360
26/06/206,626,656,456,4888.091.480
25/06/206,506,706,426,6873.528.544
24/06/206,906,906,526,53142.966.912
23/06/207,097,136,977,0079.854.248
22/06/207,177,186,967,0477.718.472
19/06/207,427,457,097,1588.423.088
18/06/207,137,327,027,2878.081.448
17/06/207,507,537,207,2474.556.560
16/06/207,737,747,297,4798.077.248
15/06/206,957,356,857,24101.859.752
12/06/207,347,437,087,25100.671.720
11/06/207,067,356,846,95123.636.048
10/06/207,977,987,527,61115.855.744
09/06/208,198,217,908,02116.960.968
08/06/208,228,578,118,46157.859.264
05/06/208,458,567,837,88166.757.952
04/06/207,317,757,177,74124.140.480
03/06/207,227,427,187,36122.194.664
02/06/206,907,186,867,05113.212.704
01/06/206,586,826,496,7673.913.552
29/05/206,566,726,446,57127.660.024
28/05/207,497,496,746,78137.870.496
27/05/207,257,437,097,29146.816.240
26/05/206,796,946,796,80128.866.680
22/05/206,486,486,276,4168.745.760
21/05/206,426,556,336,4898.462.544
20/05/206,336,476,296,4290.091.096
19/05/206,296,376,096,21107.236.136
18/05/205,746,495,746,27253.921.472
15/05/205,615,665,485,49127.954.656
14/05/205,625,905,485,70139.772.432
13/05/206,006,025,485,79234.599.520
12/05/206,226,286,006,0094.620.648
11/05/206,246,256,136,1971.569.024
08/05/206,216,336,166,2993.177.512
07/05/206,066,266,066,11100.413.240
06/05/206,206,255,975,98116.172.792
05/05/206,286,466,166,20116.309.952
04/05/206,306,316,156,21136.048.320
01/05/206,676,746,416,50113.531.504
30/04/206,566,826,416,80134.514.432
29/04/206,686,906,526,58219.535.408
28/04/206,576,926,576,80135.053.504
27/04/206,386,476,336,43106.608.512
24/04/206,596,606,256,26154.346.000
23/04/206,466,746,436,5282.511.088
22/04/206,596,646,406,4375.838.120
21/04/206,396,586,306,4876.747.912
20/04/206,616,756,466,5199.373.168
17/04/206,476,946,346,84164.782.720
16/04/206,486,546,206,24158.683.360
15/04/206,736,736,356,50137.505.296
14/04/207,107,246,846,93106.423.736
13/04/207,137,136,767,0293.251.280
09/04/207,457,547,097,14127.978.320
08/04/207,187,387,067,3091.935.064
07/04/207,697,757,007,0385.701.208
06/04/207,077,306,947,2397.798.400
03/04/207,037,056,586,7381.559.880
02/04/207,027,396,776,9087.265.424
01/04/207,527,557,007,0499.198.208
31/03/207,878,187,827,94120.932.344
30/03/207,547,947,357,8986.690.944
27/03/207,687,877,547,6293.028.688
26/03/207,638,307,518,12123.095.272
25/03/207,458,006,967,56137.653.104
24/03/206,667,066,477,0185.465.472
23/03/206,456,636,036,11105.071.128
20/03/207,017,056,456,52124.964.016
19/03/206,406,916,156,4898.747.656
18/03/206,516,805,906,60137.974.176