FechaAperturaMáximoMínimoCierreVolumen
20/01/2111,5011,5011,3011,4058.472.800
19/01/2111,4811,6511,4011,4063.300.024
18/01/2111,6011,6011,2511,3073.609.536
15/01/2111,6011,6011,2511,3060.527.160
14/01/2111,6111,7311,5811,7046.966.184
13/01/2111,7811,8211,5211,6053.260.928
12/01/2111,5111,9111,4111,8075.743.136
11/01/2111,1111,5311,0611,5067.030.268
08/01/2111,2911,4411,1611,3657.472.904
07/01/2111,5611,5711,2411,2955.365.584
06/01/2110,8311,6210,8311,36131.098.512
05/01/2110,4310,8810,4210,7773.301.256
04/01/2110,8910,9010,4010,4767.070.624
31/12/2010,6510,8310,5810,8047.576.100
30/12/2010,5810,8510,5510,7143.669.164
29/12/2010,6610,7710,5410,5646.708.588
28/12/2010,7010,7810,5810,6449.819.760
24/12/2010,8510,8510,6210,6529.867.182
23/12/2010,6810,9810,6210,8660.284.792
22/12/2010,7110,7610,4910,6188.882.040
21/12/2010,4710,8710,3610,7775.631.608
18/12/2010,7811,1210,7410,7965.192.148
17/12/2010,9410,9910,8010,8848.099.196
16/12/2011,1311,1510,9010,9357.846.864
15/12/2010,9511,1510,6511,1186.421.088
14/12/2011,2711,3510,7910,8366.264.040
11/12/2011,2811,4111,0211,1688.701.416
10/12/2011,0811,4811,0611,3294.033.584
09/12/2011,0011,4911,0011,39120.279.392
08/12/2010,8211,0310,7910,9693.115.032
07/12/2010,8911,1010,7610,8697.240.200
04/12/2010,6710,9210,5110,90111.859.232
03/12/2010,4010,7010,3910,6090.912.336
02/12/2010,0810,4810,0110,4367.580.976
01/12/2010,3310,4810,1110,1372.537.824
30/11/2010,3910,399,9610,2787.872.480
27/11/2010,5510,5610,3110,4054.092.916
25/11/2010,5310,5610,3410,50108.517.096
24/11/2010,7110,8510,4010,45175.324.352
23/11/209,8610,279,8610,07107.476.240
20/11/209,649,839,599,7679.663.264
19/11/209,629,769,519,6679.637.264
18/11/209,9710,059,739,73147.603.808
17/11/209,459,749,339,6889.672.472
16/11/209,619,649,429,57103.259.336
13/11/208,869,258,859,25109.725.448
12/11/208,768,878,678,7679.089.536
11/11/209,119,128,838,8970.445.856
10/11/208,829,108,758,98163.762.720
09/11/209,359,418,618,72192.554.752
06/11/208,028,147,968,0983.512.464
05/11/207,958,057,917,9981.878.456
04/11/207,698,027,537,85126.291.536
03/11/207,657,927,547,8596.760.592
02/11/207,507,587,337,5494.057.392
30/10/207,347,547,297,42101.740.768
29/10/207,667,747,317,37122.847.360
28/10/207,517,867,417,42251.964.080
27/10/207,407,407,097,1097.057.392
26/10/207,467,567,287,38104.008.472
23/10/207,938,037,567,63132.111.584
22/10/207,337,757,327,7294.582.104
21/10/207,287,417,277,3272.922.920
20/10/207,357,427,277,3498.249.608
19/10/207,397,477,237,29130.360.008
16/10/206,967,356,947,29168.031.936
15/10/206,706,886,616,8788.899.976
14/10/206,726,896,726,8297.262.176
13/10/206,796,826,666,7275.062.720
12/10/206,926,926,746,8388.500.328
09/10/207,077,076,706,84170.498.576
08/10/206,366,676,346,65102.885.712
07/10/206,226,406,216,3174.838.464
06/10/206,436,586,116,17169.150.080
05/10/206,396,456,326,4158.114.440
02/10/206,056,406,056,3989.639.544
01/10/206,276,296,116,2478.853.920
30/09/206,146,296,146,2395.688.360
29/09/206,216,236,066,1273.540.624
28/09/206,236,316,186,2082.748.112
25/09/206,066,176,026,1179.444.008
24/09/206,106,186,006,0694.966.344
23/09/206,286,426,106,1188.138.000
22/09/206,406,586,216,25140.479.952
21/09/206,636,656,236,35162.073.472
18/09/206,927,146,876,88145.028.944
17/09/206,817,186,677,05260.426.224
16/09/206,106,816,056,75254.474.480
15/09/206,176,226,026,1086.001.120
14/09/205,996,165,966,1565.516.136
11/09/206,046,055,935,9571.644.544
10/09/206,176,206,006,0096.706.240
09/09/206,206,206,026,16108.746.824
08/09/206,326,366,136,14118.804.568
04/09/206,436,566,266,4289.530.824
03/09/206,396,656,286,3293.821.520
02/09/206,206,456,176,4483.542.576
01/09/206,276,406,156,1992.788.928
31/08/206,516,696,266,34141.057.008
28/08/206,516,626,476,6158.978.128