| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
| 06/08/20 | 6,33 | 6,42 | 6,28 | 6,33 | 69.640.528 |
| 05/08/20 | 6,17 | 6,40 | 6,14 | 6,40 | 105.937.432 |
| 04/08/20 | 6,10 | 6,20 | 6,10 | 6,14 | 70.934.936 |
| 03/08/20 | 6,14 | 6,19 | 6,02 | 6,11 | 89.613.712 |
| 31/07/20 | 6,25 | 6,29 | 6,00 | 6,07 | 123.272.856 |
| 30/07/20 | 6,50 | 6,51 | 6,26 | 6,26 | 126.288.144 |
| 29/07/20 | 6,99 | 7,00 | 6,52 | 6,59 | 146.770.816 |
| 28/07/20 | 6,70 | 6,96 | 6,69 | 6,89 | 75.551.944 |
| 27/07/20 | 6,84 | 6,85 | 6,69 | 6,71 | 70.238.336 |
| 24/07/20 | 7,02 | 7,11 | 6,82 | 6,86 | 65.254.952 |
| 23/07/20 | 7,06 | 7,12 | 6,97 | 7,04 | 68.491.288 |
| 22/07/20 | 6,99 | 7,09 | 6,90 | 7,06 | 65.370.928 |
| 21/07/20 | 6,94 | 7,15 | 6,90 | 7,04 | 69.708.392 |
| 20/07/20 | 7,01 | 7,06 | 6,86 | 6,87 | 48.837.996 |
| 17/07/20 | 7,06 | 7,15 | 6,98 | 7,07 | 59.899.136 |
| 16/07/20 | 7,06 | 7,18 | 6,99 | 7,05 | 52.184.500 |
| 15/07/20 | 7,09 | 7,21 | 7,03 | 7,14 | 89.449.024 |
| 14/07/20 | 6,66 | 6,89 | 6,57 | 6,88 | 68.699.480 |
| 13/07/20 | 6,76 | 6,82 | 6,64 | 6,70 | 67.375.632 |
| 10/07/20 | 6,54 | 6,72 | 6,53 | 6,69 | 63.257.788 |
| 09/07/20 | 6,83 | 6,83 | 6,58 | 6,58 | 74.442.128 |
| 08/07/20 | 6,82 | 6,87 | 6,72 | 6,86 | 55.027.556 |
| 07/07/20 | 6,89 | 6,89 | 6,75 | 6,76 | 61.707.800 |
| 06/07/20 | 6,98 | 7,08 | 6,89 | 7,00 | 75.296.704 |
| 03/07/20 | 6,86 | 7,04 | 6,81 | 6,82 | 74.151.840 |
| 02/07/20 | 6,86 | 7,04 | 6,81 | 6,82 | 73.913.696 |
| 01/07/20 | 6,93 | 7,01 | 6,71 | 6,74 | 119.637.928 |
| 30/06/20 | 6,71 | 6,87 | 6,66 | 6,83 | 68.189.256 |
| 29/06/20 | 6,57 | 6,80 | 6,50 | 6,80 | 70.303.360 |
| 26/06/20 | 6,62 | 6,65 | 6,45 | 6,48 | 88.091.480 |
| 25/06/20 | 6,50 | 6,70 | 6,42 | 6,68 | 73.528.544 |
| 24/06/20 | 6,90 | 6,90 | 6,52 | 6,53 | 142.966.912 |
| 23/06/20 | 7,09 | 7,13 | 6,97 | 7,00 | 79.854.248 |
| 22/06/20 | 7,17 | 7,18 | 6,96 | 7,04 | 77.718.472 |
| 19/06/20 | 7,42 | 7,45 | 7,09 | 7,15 | 88.423.088 |
| 18/06/20 | 7,13 | 7,32 | 7,02 | 7,28 | 78.081.448 |
| 17/06/20 | 7,50 | 7,53 | 7,20 | 7,24 | 74.556.560 |
| 16/06/20 | 7,73 | 7,74 | 7,29 | 7,47 | 98.077.248 |
| 15/06/20 | 6,95 | 7,35 | 6,85 | 7,24 | 101.859.752 |
| 12/06/20 | 7,34 | 7,43 | 7,08 | 7,25 | 100.671.720 |
| 11/06/20 | 7,06 | 7,35 | 6,84 | 6,95 | 123.636.048 |
| 10/06/20 | 7,97 | 7,98 | 7,52 | 7,61 | 115.855.744 |
| 09/06/20 | 8,19 | 8,21 | 7,90 | 8,02 | 116.960.968 |
| 08/06/20 | 8,22 | 8,57 | 8,11 | 8,46 | 157.859.264 |
| 05/06/20 | 8,45 | 8,56 | 7,83 | 7,88 | 166.757.952 |
| 04/06/20 | 7,31 | 7,75 | 7,17 | 7,74 | 124.140.480 |
| 03/06/20 | 7,22 | 7,42 | 7,18 | 7,36 | 122.194.664 |
| 02/06/20 | 6,90 | 7,18 | 6,86 | 7,05 | 113.212.704 |
| 01/06/20 | 6,58 | 6,82 | 6,49 | 6,76 | 73.913.552 |
| 29/05/20 | 6,56 | 6,72 | 6,44 | 6,57 | 127.660.024 |
| 28/05/20 | 7,49 | 7,49 | 6,74 | 6,78 | 137.870.496 |
| 27/05/20 | 7,25 | 7,43 | 7,09 | 7,29 | 146.816.240 |
| 26/05/20 | 6,79 | 6,94 | 6,79 | 6,80 | 128.866.680 |
| 22/05/20 | 6,48 | 6,48 | 6,27 | 6,41 | 68.745.760 |
| 21/05/20 | 6,42 | 6,55 | 6,33 | 6,48 | 98.462.544 |
| 20/05/20 | 6,33 | 6,47 | 6,29 | 6,42 | 90.091.096 |
| 19/05/20 | 6,29 | 6,37 | 6,09 | 6,21 | 107.236.136 |
| 18/05/20 | 5,74 | 6,49 | 5,74 | 6,27 | 253.921.472 |
| 15/05/20 | 5,61 | 5,66 | 5,48 | 5,49 | 127.954.656 |
| 14/05/20 | 5,62 | 5,90 | 5,48 | 5,70 | 139.772.432 |
| 13/05/20 | 6,00 | 6,02 | 5,48 | 5,79 | 234.599.520 |
| 12/05/20 | 6,22 | 6,28 | 6,00 | 6,00 | 94.620.648 |
| 11/05/20 | 6,24 | 6,25 | 6,13 | 6,19 | 71.569.024 |
| 08/05/20 | 6,21 | 6,33 | 6,16 | 6,29 | 93.177.512 |
| 07/05/20 | 6,06 | 6,26 | 6,06 | 6,11 | 100.413.240 |
| 06/05/20 | 6,20 | 6,25 | 5,97 | 5,98 | 116.172.792 |
| 05/05/20 | 6,28 | 6,46 | 6,16 | 6,20 | 116.309.952 |
| 04/05/20 | 6,30 | 6,31 | 6,15 | 6,21 | 136.048.320 |
| 01/05/20 | 6,67 | 6,74 | 6,41 | 6,50 | 113.531.504 |
| 30/04/20 | 6,56 | 6,82 | 6,41 | 6,80 | 134.514.432 |
| 29/04/20 | 6,68 | 6,90 | 6,52 | 6,58 | 219.535.408 |
| 28/04/20 | 6,57 | 6,92 | 6,57 | 6,80 | 135.053.504 |
| 27/04/20 | 6,38 | 6,47 | 6,33 | 6,43 | 106.608.512 |
| 24/04/20 | 6,59 | 6,60 | 6,25 | 6,26 | 154.346.000 |
| 23/04/20 | 6,46 | 6,74 | 6,43 | 6,52 | 82.511.088 |
| 22/04/20 | 6,59 | 6,64 | 6,40 | 6,43 | 75.838.120 |
| 21/04/20 | 6,39 | 6,58 | 6,30 | 6,48 | 76.747.912 |
| 20/04/20 | 6,61 | 6,75 | 6,46 | 6,51 | 99.373.168 |
| 17/04/20 | 6,47 | 6,94 | 6,34 | 6,84 | 164.782.720 |
| 16/04/20 | 6,48 | 6,54 | 6,20 | 6,24 | 158.683.360 |
| 15/04/20 | 6,73 | 6,73 | 6,35 | 6,50 | 137.505.296 |
| 14/04/20 | 7,10 | 7,24 | 6,84 | 6,93 | 106.423.736 |
| 13/04/20 | 7,13 | 7,13 | 6,76 | 7,02 | 93.251.280 |
| 09/04/20 | 7,45 | 7,54 | 7,09 | 7,14 | 127.978.320 |
| 08/04/20 | 7,18 | 7,38 | 7,06 | 7,30 | 91.935.064 |
| 07/04/20 | 7,69 | 7,75 | 7,00 | 7,03 | 85.701.208 |
| 06/04/20 | 7,07 | 7,30 | 6,94 | 7,23 | 97.798.400 |
| 03/04/20 | 7,03 | 7,05 | 6,58 | 6,73 | 81.559.880 |
| 02/04/20 | 7,02 | 7,39 | 6,77 | 6,90 | 87.265.424 |
| 01/04/20 | 7,52 | 7,55 | 7,00 | 7,04 | 99.198.208 |
| 31/03/20 | 7,87 | 8,18 | 7,82 | 7,94 | 120.932.344 |
| 30/03/20 | 7,54 | 7,94 | 7,35 | 7,89 | 86.690.944 |
| 27/03/20 | 7,68 | 7,87 | 7,54 | 7,62 | 93.028.688 |
| 26/03/20 | 7,63 | 8,30 | 7,51 | 8,12 | 123.095.272 |
| 25/03/20 | 7,45 | 8,00 | 6,96 | 7,56 | 137.653.104 |
| 24/03/20 | 6,66 | 7,06 | 6,47 | 7,01 | 85.465.472 |
| 23/03/20 | 6,45 | 6,63 | 6,03 | 6,11 | 105.071.128 |
| 20/03/20 | 7,01 | 7,05 | 6,45 | 6,52 | 124.964.016 |
| 19/03/20 | 6,40 | 6,91 | 6,15 | 6,48 | 98.747.656 |
| 18/03/20 | 6,51 | 6,80 | 5,90 | 6,60 | 137.974.176 |