Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
20/01/21 | 11,50 | 11,50 | 11,30 | 11,40 | 58.472.800 |
19/01/21 | 11,48 | 11,65 | 11,40 | 11,40 | 63.300.024 |
18/01/21 | 11,60 | 11,60 | 11,25 | 11,30 | 73.609.536 |
15/01/21 | 11,60 | 11,60 | 11,25 | 11,30 | 60.527.160 |
14/01/21 | 11,61 | 11,73 | 11,58 | 11,70 | 46.966.184 |
13/01/21 | 11,78 | 11,82 | 11,52 | 11,60 | 53.260.928 |
12/01/21 | 11,51 | 11,91 | 11,41 | 11,80 | 75.743.136 |
11/01/21 | 11,11 | 11,53 | 11,06 | 11,50 | 67.030.268 |
08/01/21 | 11,29 | 11,44 | 11,16 | 11,36 | 57.472.904 |
07/01/21 | 11,56 | 11,57 | 11,24 | 11,29 | 55.365.584 |
06/01/21 | 10,83 | 11,62 | 10,83 | 11,36 | 131.098.512 |
05/01/21 | 10,43 | 10,88 | 10,42 | 10,77 | 73.301.256 |
04/01/21 | 10,89 | 10,90 | 10,40 | 10,47 | 67.070.624 |
31/12/20 | 10,65 | 10,83 | 10,58 | 10,80 | 47.576.100 |
30/12/20 | 10,58 | 10,85 | 10,55 | 10,71 | 43.669.164 |
29/12/20 | 10,66 | 10,77 | 10,54 | 10,56 | 46.708.588 |
28/12/20 | 10,70 | 10,78 | 10,58 | 10,64 | 49.819.760 |
24/12/20 | 10,85 | 10,85 | 10,62 | 10,65 | 29.867.182 |
23/12/20 | 10,68 | 10,98 | 10,62 | 10,86 | 60.284.792 |
22/12/20 | 10,71 | 10,76 | 10,49 | 10,61 | 88.882.040 |
21/12/20 | 10,47 | 10,87 | 10,36 | 10,77 | 75.631.608 |
18/12/20 | 10,78 | 11,12 | 10,74 | 10,79 | 65.192.148 |
17/12/20 | 10,94 | 10,99 | 10,80 | 10,88 | 48.099.196 |
16/12/20 | 11,13 | 11,15 | 10,90 | 10,93 | 57.846.864 |
15/12/20 | 10,95 | 11,15 | 10,65 | 11,11 | 86.421.088 |
14/12/20 | 11,27 | 11,35 | 10,79 | 10,83 | 66.264.040 |
11/12/20 | 11,28 | 11,41 | 11,02 | 11,16 | 88.701.416 |
10/12/20 | 11,08 | 11,48 | 11,06 | 11,32 | 94.033.584 |
09/12/20 | 11,00 | 11,49 | 11,00 | 11,39 | 120.279.392 |
08/12/20 | 10,82 | 11,03 | 10,79 | 10,96 | 93.115.032 |
07/12/20 | 10,89 | 11,10 | 10,76 | 10,86 | 97.240.200 |
04/12/20 | 10,67 | 10,92 | 10,51 | 10,90 | 111.859.232 |
03/12/20 | 10,40 | 10,70 | 10,39 | 10,60 | 90.912.336 |
02/12/20 | 10,08 | 10,48 | 10,01 | 10,43 | 67.580.976 |
01/12/20 | 10,33 | 10,48 | 10,11 | 10,13 | 72.537.824 |
30/11/20 | 10,39 | 10,39 | 9,96 | 10,27 | 87.872.480 |
27/11/20 | 10,55 | 10,56 | 10,31 | 10,40 | 54.092.916 |
25/11/20 | 10,53 | 10,56 | 10,34 | 10,50 | 108.517.096 |
24/11/20 | 10,71 | 10,85 | 10,40 | 10,45 | 175.324.352 |
23/11/20 | 9,86 | 10,27 | 9,86 | 10,07 | 107.476.240 |
20/11/20 | 9,64 | 9,83 | 9,59 | 9,76 | 79.663.264 |
19/11/20 | 9,62 | 9,76 | 9,51 | 9,66 | 79.637.264 |
18/11/20 | 9,97 | 10,05 | 9,73 | 9,73 | 147.603.808 |
17/11/20 | 9,45 | 9,74 | 9,33 | 9,68 | 89.672.472 |
16/11/20 | 9,61 | 9,64 | 9,42 | 9,57 | 103.259.336 |
13/11/20 | 8,86 | 9,25 | 8,85 | 9,25 | 109.725.448 |
12/11/20 | 8,76 | 8,87 | 8,67 | 8,76 | 79.089.536 |
11/11/20 | 9,11 | 9,12 | 8,83 | 8,89 | 70.445.856 |
10/11/20 | 8,82 | 9,10 | 8,75 | 8,98 | 163.762.720 |
09/11/20 | 9,35 | 9,41 | 8,61 | 8,72 | 192.554.752 |
06/11/20 | 8,02 | 8,14 | 7,96 | 8,09 | 83.512.464 |
05/11/20 | 7,95 | 8,05 | 7,91 | 7,99 | 81.878.456 |
04/11/20 | 7,69 | 8,02 | 7,53 | 7,85 | 126.291.536 |
03/11/20 | 7,65 | 7,92 | 7,54 | 7,85 | 96.760.592 |
02/11/20 | 7,50 | 7,58 | 7,33 | 7,54 | 94.057.392 |
30/10/20 | 7,34 | 7,54 | 7,29 | 7,42 | 101.740.768 |
29/10/20 | 7,66 | 7,74 | 7,31 | 7,37 | 122.847.360 |
28/10/20 | 7,51 | 7,86 | 7,41 | 7,42 | 251.964.080 |
27/10/20 | 7,40 | 7,40 | 7,09 | 7,10 | 97.057.392 |
26/10/20 | 7,46 | 7,56 | 7,28 | 7,38 | 104.008.472 |
23/10/20 | 7,93 | 8,03 | 7,56 | 7,63 | 132.111.584 |
22/10/20 | 7,33 | 7,75 | 7,32 | 7,72 | 94.582.104 |
21/10/20 | 7,28 | 7,41 | 7,27 | 7,32 | 72.922.920 |
20/10/20 | 7,35 | 7,42 | 7,27 | 7,34 | 98.249.608 |
19/10/20 | 7,39 | 7,47 | 7,23 | 7,29 | 130.360.008 |
16/10/20 | 6,96 | 7,35 | 6,94 | 7,29 | 168.031.936 |
15/10/20 | 6,70 | 6,88 | 6,61 | 6,87 | 88.899.976 |
14/10/20 | 6,72 | 6,89 | 6,72 | 6,82 | 97.262.176 |
13/10/20 | 6,79 | 6,82 | 6,66 | 6,72 | 75.062.720 |
12/10/20 | 6,92 | 6,92 | 6,74 | 6,83 | 88.500.328 |
09/10/20 | 7,07 | 7,07 | 6,70 | 6,84 | 170.498.576 |
08/10/20 | 6,36 | 6,67 | 6,34 | 6,65 | 102.885.712 |
07/10/20 | 6,22 | 6,40 | 6,21 | 6,31 | 74.838.464 |
06/10/20 | 6,43 | 6,58 | 6,11 | 6,17 | 169.150.080 |
05/10/20 | 6,39 | 6,45 | 6,32 | 6,41 | 58.114.440 |
02/10/20 | 6,05 | 6,40 | 6,05 | 6,39 | 89.639.544 |
01/10/20 | 6,27 | 6,29 | 6,11 | 6,24 | 78.853.920 |
30/09/20 | 6,14 | 6,29 | 6,14 | 6,23 | 95.688.360 |
29/09/20 | 6,21 | 6,23 | 6,06 | 6,12 | 73.540.624 |
28/09/20 | 6,23 | 6,31 | 6,18 | 6,20 | 82.748.112 |
25/09/20 | 6,06 | 6,17 | 6,02 | 6,11 | 79.444.008 |
24/09/20 | 6,10 | 6,18 | 6,00 | 6,06 | 94.966.344 |
23/09/20 | 6,28 | 6,42 | 6,10 | 6,11 | 88.138.000 |
22/09/20 | 6,40 | 6,58 | 6,21 | 6,25 | 140.479.952 |
21/09/20 | 6,63 | 6,65 | 6,23 | 6,35 | 162.073.472 |
18/09/20 | 6,92 | 7,14 | 6,87 | 6,88 | 145.028.944 |
17/09/20 | 6,81 | 7,18 | 6,67 | 7,05 | 260.426.224 |
16/09/20 | 6,10 | 6,81 | 6,05 | 6,75 | 254.474.480 |
15/09/20 | 6,17 | 6,22 | 6,02 | 6,10 | 86.001.120 |
14/09/20 | 5,99 | 6,16 | 5,96 | 6,15 | 65.516.136 |
11/09/20 | 6,04 | 6,05 | 5,93 | 5,95 | 71.644.544 |
10/09/20 | 6,17 | 6,20 | 6,00 | 6,00 | 96.706.240 |
09/09/20 | 6,20 | 6,20 | 6,02 | 6,16 | 108.746.824 |
08/09/20 | 6,32 | 6,36 | 6,13 | 6,14 | 118.804.568 |
04/09/20 | 6,43 | 6,56 | 6,26 | 6,42 | 89.530.824 |
03/09/20 | 6,39 | 6,65 | 6,28 | 6,32 | 93.821.520 |
02/09/20 | 6,20 | 6,45 | 6,17 | 6,44 | 83.542.576 |
01/09/20 | 6,27 | 6,40 | 6,15 | 6,19 | 92.788.928 |
31/08/20 | 6,51 | 6,69 | 6,26 | 6,34 | 141.057.008 |
28/08/20 | 6,51 | 6,62 | 6,47 | 6,61 | 58.978.128 |