Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/01/21	11,50	11,50	11,30	11,40	58.472.800
19/01/21	11,48	11,65	11,40	11,40	63.300.024
18/01/21	11,60	11,60	11,25	11,30	73.609.536
15/01/21	11,60	11,60	11,25	11,30	60.527.160
14/01/21	11,61	11,73	11,58	11,70	46.966.184
13/01/21	11,78	11,82	11,52	11,60	53.260.928
12/01/21	11,51	11,91	11,41	11,80	75.743.136
11/01/21	11,11	11,53	11,06	11,50	67.030.268
08/01/21	11,29	11,44	11,16	11,36	57.472.904
07/01/21	11,56	11,57	11,24	11,29	55.365.584
06/01/21	10,83	11,62	10,83	11,36	131.098.512
05/01/21	10,43	10,88	10,42	10,77	73.301.256
04/01/21	10,89	10,90	10,40	10,47	67.070.624
31/12/20	10,65	10,83	10,58	10,80	47.576.100
30/12/20	10,58	10,85	10,55	10,71	43.669.164
29/12/20	10,66	10,77	10,54	10,56	46.708.588
28/12/20	10,70	10,78	10,58	10,64	49.819.760
24/12/20	10,85	10,85	10,62	10,65	29.867.182
23/12/20	10,68	10,98	10,62	10,86	60.284.792
22/12/20	10,71	10,76	10,49	10,61	88.882.040
21/12/20	10,47	10,87	10,36	10,77	75.631.608
18/12/20	10,78	11,12	10,74	10,79	65.192.148
17/12/20	10,94	10,99	10,80	10,88	48.099.196
16/12/20	11,13	11,15	10,90	10,93	57.846.864
15/12/20	10,95	11,15	10,65	11,11	86.421.088
14/12/20	11,27	11,35	10,79	10,83	66.264.040
11/12/20	11,28	11,41	11,02	11,16	88.701.416
10/12/20	11,08	11,48	11,06	11,32	94.033.584
09/12/20	11,00	11,49	11,00	11,39	120.279.392
08/12/20	10,82	11,03	10,79	10,96	93.115.032
07/12/20	10,89	11,10	10,76	10,86	97.240.200
04/12/20	10,67	10,92	10,51	10,90	111.859.232
03/12/20	10,40	10,70	10,39	10,60	90.912.336
02/12/20	10,08	10,48	10,01	10,43	67.580.976
01/12/20	10,33	10,48	10,11	10,13	72.537.824
30/11/20	10,39	10,39	9,96	10,27	87.872.480
27/11/20	10,55	10,56	10,31	10,40	54.092.916
25/11/20	10,53	10,56	10,34	10,50	108.517.096
24/11/20	10,71	10,85	10,40	10,45	175.324.352
23/11/20	9,86	10,27	9,86	10,07	107.476.240
20/11/20	9,64	9,83	9,59	9,76	79.663.264
19/11/20	9,62	9,76	9,51	9,66	79.637.264
18/11/20	9,97	10,05	9,73	9,73	147.603.808
17/11/20	9,45	9,74	9,33	9,68	89.672.472
16/11/20	9,61	9,64	9,42	9,57	103.259.336
13/11/20	8,86	9,25	8,85	9,25	109.725.448
12/11/20	8,76	8,87	8,67	8,76	79.089.536
11/11/20	9,11	9,12	8,83	8,89	70.445.856
10/11/20	8,82	9,10	8,75	8,98	163.762.720
09/11/20	9,35	9,41	8,61	8,72	192.554.752
06/11/20	8,02	8,14	7,96	8,09	83.512.464
05/11/20	7,95	8,05	7,91	7,99	81.878.456
04/11/20	7,69	8,02	7,53	7,85	126.291.536
03/11/20	7,65	7,92	7,54	7,85	96.760.592
02/11/20	7,50	7,58	7,33	7,54	94.057.392
30/10/20	7,34	7,54	7,29	7,42	101.740.768
29/10/20	7,66	7,74	7,31	7,37	122.847.360
28/10/20	7,51	7,86	7,41	7,42	251.964.080
27/10/20	7,40	7,40	7,09	7,10	97.057.392
26/10/20	7,46	7,56	7,28	7,38	104.008.472
23/10/20	7,93	8,03	7,56	7,63	132.111.584
22/10/20	7,33	7,75	7,32	7,72	94.582.104
21/10/20	7,28	7,41	7,27	7,32	72.922.920
20/10/20	7,35	7,42	7,27	7,34	98.249.608
19/10/20	7,39	7,47	7,23	7,29	130.360.008
16/10/20	6,96	7,35	6,94	7,29	168.031.936
15/10/20	6,70	6,88	6,61	6,87	88.899.976
14/10/20	6,72	6,89	6,72	6,82	97.262.176
13/10/20	6,79	6,82	6,66	6,72	75.062.720
12/10/20	6,92	6,92	6,74	6,83	88.500.328
09/10/20	7,07	7,07	6,70	6,84	170.498.576
08/10/20	6,36	6,67	6,34	6,65	102.885.712
07/10/20	6,22	6,40	6,21	6,31	74.838.464
06/10/20	6,43	6,58	6,11	6,17	169.150.080
05/10/20	6,39	6,45	6,32	6,41	58.114.440
02/10/20	6,05	6,40	6,05	6,39	89.639.544
01/10/20	6,27	6,29	6,11	6,24	78.853.920
30/09/20	6,14	6,29	6,14	6,23	95.688.360
29/09/20	6,21	6,23	6,06	6,12	73.540.624
28/09/20	6,23	6,31	6,18	6,20	82.748.112
25/09/20	6,06	6,17	6,02	6,11	79.444.008
24/09/20	6,10	6,18	6,00	6,06	94.966.344
23/09/20	6,28	6,42	6,10	6,11	88.138.000
22/09/20	6,40	6,58	6,21	6,25	140.479.952
21/09/20	6,63	6,65	6,23	6,35	162.073.472
18/09/20	6,92	7,14	6,87	6,88	145.028.944
17/09/20	6,81	7,18	6,67	7,05	260.426.224
16/09/20	6,10	6,81	6,05	6,75	254.474.480
15/09/20	6,17	6,22	6,02	6,10	86.001.120
14/09/20	5,99	6,16	5,96	6,15	65.516.136
11/09/20	6,04	6,05	5,93	5,95	71.644.544
10/09/20	6,17	6,20	6,00	6,00	96.706.240
09/09/20	6,20	6,20	6,02	6,16	108.746.824
08/09/20	6,32	6,36	6,13	6,14	118.804.568
04/09/20	6,43	6,56	6,26	6,42	89.530.824
03/09/20	6,39	6,65	6,28	6,32	93.821.520
02/09/20	6,20	6,45	6,17	6,44	83.542.576
01/09/20	6,27	6,40	6,15	6,19	92.788.928
31/08/20	6,51	6,69	6,26	6,34	141.057.008
28/08/20	6,51	6,62	6,47	6,61	58.978.128