FechaAperturaMáximoMínimoCierreVolumen
08/07/2031,0033,0031,0033,002.971
07/07/2030,0031,8030,0031,80300.002
06/07/2029,5030,0029,5030,007.406
03/07/2029,2029,5029,2029,505.193
02/07/2030,0030,0029,5029,502.402
01/07/2030,8030,8030,2030,20278
30/06/2030,9030,9030,9030,904
29/06/2031,9031,9031,0031,00212
26/06/2031,0032,0031,0032,0030
25/06/2031,0031,0031,0031,00182
24/06/2031,5031,5031,0031,00364
23/06/2030,0031,0030,0031,0030.350
22/06/2032,4532,4532,0032,00180
19/06/2030,0030,0030,0030,00338
18/06/2031,0031,0029,9029,903.175
17/06/2028,8531,7028,8531,7014
16/06/2031,0032,0031,0031,951.062
12/06/2031,9531,9531,0031,00812
11/06/2032,0032,0031,9531,95827
10/06/2034,8534,8534,3034,306.015
09/06/2034,9534,9534,9034,901.292
08/06/2034,1535,0034,1535,0010.848
05/06/2033,1033,7533,1033,757.076
04/06/2032,4533,5032,4533,5063.334
03/06/2032,5032,5032,4532,451.911
02/06/2029,8032,0029,8032,005.588
01/06/2030,0030,0029,9530,0029.721
29/05/2030,0030,0530,0030,051.793
28/05/2032,0032,0030,8530,856.481
27/05/2032,5532,5531,8031,802.799
26/05/2033,5033,5033,2033,2021.650
22/05/2034,9534,9533,5033,506.368
21/05/2033,0033,9033,0033,9018.053
20/05/2031,4531,5031,4531,5018.151
19/05/2032,0032,0031,1031,108.449
18/05/2030,0031,0030,0031,0011.069
15/05/2029,3029,3029,0029,055.420
14/05/2029,0030,0029,0030,00245
13/05/2029,5029,5029,0029,0021.060
12/05/2029,5030,0029,5030,002.665
11/05/2030,0030,0029,0029,0022.762
08/05/2029,0029,9529,0029,959.119
07/05/2029,0029,0029,0029,001.359
06/05/2028,6029,0028,6028,953.874
05/05/2028,5028,5028,5028,501.222
04/05/2029,0029,0028,5028,50212
30/04/2029,0029,0029,0029,005.159
29/04/2028,1028,1528,0028,1523.190
28/04/2029,0029,0028,0028,0031.344
27/04/2030,0030,0029,5029,501.063
24/04/2029,3029,3029,3029,30243
23/04/2029,8029,9029,8029,90217
22/04/2030,0030,0029,8029,80384
21/04/2029,0029,0029,0029,003.286
20/04/2028,6528,6528,6528,651.817
17/04/2028,9028,9028,1528,158.513
16/04/2029,9529,9528,9528,95658
15/04/2027,0028,5027,0028,504.099
14/04/2025,9528,0025,9528,0024.729
13/04/2028,0028,0026,0026,001.805
08/04/2028,0028,0028,0028,001.027
07/04/2028,5028,5028,0028,0014.008
06/04/2028,5028,5028,5028,508.500
03/04/2031,0031,0028,5028,503.661
02/04/2030,7030,7030,7030,70192
01/04/2030,6030,6030,6030,60436
30/03/2030,0030,0030,0030,0037
27/03/2030,0030,0030,0030,0046
26/03/2032,0032,0030,9030,9064
25/03/2032,0032,0032,0032,00267
20/03/2032,0032,0032,0032,00105
19/03/2030,9530,9530,9530,955
18/03/2031,0031,0031,0031,0086
17/03/2031,4531,4531,4531,455
16/03/2030,0030,0030,0030,00627
13/03/2032,0032,0032,0032,0069
12/03/2035,0035,0034,0034,001.394
11/03/2038,0038,0038,0038,00621
10/03/2039,5039,5039,5039,501.882
06/03/2039,4539,4538,0038,0093
05/03/2037,0039,0037,0039,00398
04/03/2036,0036,0036,0036,001.342
02/03/2035,0035,0035,0035,00125
28/02/2033,0034,0033,0034,001.150
27/02/2036,0036,0035,0035,0071
26/02/2036,0036,0036,0036,001.093
21/02/2038,0038,0037,5037,50101
20/02/2037,0039,5037,0038,0098
19/02/2038,0038,0038,0038,0081
18/02/2038,0038,0038,0038,001.102
17/02/2037,1538,0037,1538,00407
14/02/2036,0038,0036,0037,60710
13/02/2038,9038,9036,0036,003.353
12/02/2038,0038,0038,0038,00106
11/02/2038,0038,0038,0038,00338
10/02/2039,6039,6038,0038,002.318
07/02/2039,5039,5039,5039,50433
06/02/2039,5039,5039,5039,503.655
05/02/2040,0040,0540,0040,052.020
04/02/2039,3539,9539,3539,954.753