FechaAperturaMáximoMínimoCierreVolumen
28/01/2043,0043,0040,1041,853.962
27/01/2045,0045,0043,0043,001.424
24/01/2045,0045,0045,0045,00170
23/01/2044,5045,0043,5045,002.547
22/01/2045,5045,5045,0045,003.533
21/01/2049,9049,9047,5047,501.604
20/01/2047,0048,8547,0048,8514.355
17/01/2045,1045,1045,0045,0031.176
16/01/2035,8041,0035,8041,0024.188
15/01/2032,5534,0032,5534,00215.352
14/01/2032,9033,6032,9033,602.112
13/01/2033,0033,5033,0033,50172
10/01/2033,5033,5033,5033,501.301
09/01/2031,5033,0031,5033,00616
08/01/2030,5030,5030,5030,505
07/01/2031,0032,0031,0032,0012.519
06/01/2029,4031,0029,4031,00315
03/01/2033,0033,0032,6032,6048
02/01/2034,0034,0033,0033,001.291
30/12/1933,3033,3033,1033,103.147
27/12/1932,5033,0032,5033,00427
26/12/1932,5032,9032,5032,504.700
23/12/1932,2032,2031,0032,20981
20/12/1932,0032,0032,0032,00173
19/12/1932,5032,5032,1532,152.090
18/12/1931,0031,0031,0031,00444
17/12/1932,2532,2530,2530,255.975
16/12/1930,5032,5030,5032,50370
13/12/1931,0031,0030,2030,20662
12/12/1930,2030,2030,2030,205.407
11/12/1931,0031,1031,0031,103.125
10/12/1930,5030,5030,2530,253.071
09/12/1930,0030,0030,0030,0032
06/12/1930,3030,3030,0030,00400
05/12/1931,9031,9030,0030,00195
04/12/1932,4032,4032,4032,40118
02/12/1932,5032,5032,5032,504.055
29/11/1930,0030,0029,9529,9511.217
28/11/1930,0030,0030,0030,0096
26/11/1928,0029,9528,0029,957
25/11/1930,0030,0030,0030,005
22/11/1930,9530,9530,5030,50675
21/11/1929,7029,7029,2529,251.305
20/11/1929,7029,7029,7029,7083
19/11/1929,0029,0027,0027,00799
15/11/1929,0029,0029,0029,00425
13/11/1929,0030,5029,0029,002.698
12/11/1929,9029,9029,0029,00197
11/11/1930,0030,5529,1030,55559
08/11/1931,9032,5030,0030,951.871
07/11/1930,5032,0029,0032,002.931
06/11/1930,0030,0030,0030,0013
05/11/1930,5030,5028,5029,202.270
04/11/1930,0030,4029,9030,001.216
01/11/1929,0030,3029,0030,259.968
31/10/1929,1529,5029,0029,5012.606
30/10/1928,9028,9027,5028,801.117
29/10/1927,9029,8027,9028,303.956
28/10/1926,9528,6026,9527,854.542
25/10/1927,0028,2526,0027,003.937
24/10/1925,1027,0025,1027,00738
23/10/1927,0029,3026,1026,204.699
22/10/1927,0027,7026,5027,653.552
21/10/1927,7027,7027,0027,101.500
18/10/1928,0028,0026,7026,752.135
17/10/1927,8028,0026,7027,801.518
16/10/1927,8028,0027,8027,805.306
15/10/1927,8028,8027,8028,001.755
11/10/1929,5030,0026,7028,0012.647
10/10/1927,5029,4026,6028,706.651
09/10/1928,0028,0026,6026,602.235
08/10/1928,0028,0027,0028,001.960
07/10/1929,0029,0028,0028,503.637
04/10/1930,0030,0029,8030,00108
02/10/1930,0030,0029,0029,45447
01/10/1930,0030,1029,9530,00366
27/09/1930,6030,6030,6030,6058
26/09/1929,0030,6029,0030,35775
25/09/1927,0029,0027,0029,00189
24/09/1928,5028,5028,0528,05212
23/09/1928,2028,2028,0028,107.952
20/09/1929,0030,0028,0028,002.436
19/09/1930,4530,4528,8030,006.647
18/09/1932,0032,0030,5030,5012
17/09/1932,0032,0032,0032,001.633
16/09/1933,0033,5032,0032,00831
13/09/1935,0035,0033,0034,00131
12/09/1933,0034,0033,0034,0077
11/09/1932,0033,0032,0033,001.507
10/09/1931,0031,4031,0031,405.880
09/09/1931,0031,0031,0031,00433
06/09/1930,5030,5030,0030,00660
05/09/1929,8029,8029,4529,501.572
04/09/1925,0028,0025,0028,002.997
03/09/1923,5024,0021,0022,357.884
02/09/1923,5025,5023,5024,008.982
30/08/1924,0024,0023,0023,004.924
29/08/1924,0024,0024,0024,0010.000
28/08/1924,0025,0024,0024,001.124
27/08/1927,8028,0026,1526,401.179