FechaAperturaMáximoMínimoCierreVolumen
21/01/2030,0030,0030,0030,00685
20/01/2032,2032,2032,0032,002.450
17/01/2032,0032,0032,0032,00365
16/01/2032,0032,0032,0032,001.059
10/01/2030,0032,0030,0032,0044
08/01/2032,0032,0031,7531,751.190
07/01/2033,4533,4532,0032,202.310
02/01/2033,5033,5033,4533,45653
30/12/1932,0032,0032,0032,001.454
27/12/1932,0032,0032,0032,003.411
26/12/1930,0031,0030,0031,005.467
23/12/1930,0030,0030,0030,00236
20/12/1929,0029,0029,0029,00250
19/12/1929,9029,9029,0029,00705
18/12/1926,1029,9026,1029,90456
17/12/1929,0029,0029,0029,0015
13/12/1929,0029,0029,0029,00160
12/12/1930,0030,0029,0029,004
11/12/1928,1028,1027,6027,6020.969
10/12/1928,5028,5028,5028,50125
09/12/1927,0028,9027,0028,909.989
06/12/1927,5027,5027,1527,1519.853
05/12/1927,8527,8527,8527,85500
04/12/1928,5028,5028,5028,503.658
22/11/1929,5029,5029,5029,503
20/11/1930,0030,0030,0030,0050
15/11/1929,0029,0029,0029,0075
14/11/1930,0030,0030,0030,00235
13/11/1926,3026,3526,3026,35613
12/11/1926,3526,3526,3526,35398
08/11/1927,0027,0027,0027,001.000
07/11/1928,9028,9027,7527,7552
06/11/1928,0028,0028,0028,001.010
05/11/1927,5029,0027,5029,00100
04/11/1925,1025,1025,1025,10300
01/11/1925,5525,5525,5525,55618
31/10/1926,0026,0025,5525,558.903
30/10/1926,0026,0026,0026,00827
25/10/1925,0026,0025,0026,00598
24/10/1926,0026,3026,0026,30571
23/10/1926,5526,5526,5526,55300
22/10/1927,5027,5027,5027,50322
21/10/1928,0028,0027,5027,501.033
18/10/1928,0028,0028,0028,00240
15/10/1931,0031,0029,9029,901.833
11/10/1928,0030,0028,0030,00451
10/10/1928,0028,0028,0028,00141
09/10/1928,0028,0028,0028,001.369
08/10/1930,0030,0030,0030,00160
07/10/1928,0028,0028,0028,00119
02/10/1930,0030,0530,0030,054.276
27/09/1927,5027,5027,5027,501.856
24/09/1929,0029,0028,5028,501.180
23/09/1930,0030,0029,0029,007.258
20/09/1930,0030,0030,0030,00398
19/09/1932,0032,0032,0032,0078
17/09/1930,0030,0030,0030,00422
16/09/1929,0029,0029,0029,00986
13/09/1929,0030,0029,0030,00678
12/09/1928,0028,9028,0028,90620
10/09/1927,0027,0027,0027,00252
06/09/1927,0027,0027,0027,00200
05/09/1927,0027,0027,0027,003.000
04/09/1927,5027,5027,0027,001.626
03/09/1927,0027,5027,0027,501.243
02/09/1927,9027,9027,9027,9030
26/08/1931,0031,0031,0031,00541
23/08/1930,0030,0030,0030,001.386
20/08/1932,0032,0032,0032,003.000
16/08/1932,0032,0032,0032,001.000
15/08/1932,0032,0032,0032,0075
14/08/1930,9030,9030,9030,901.600
13/08/1928,0029,0028,0029,002.730
12/08/1930,0030,0030,0030,007.100
09/08/1933,4034,0033,4034,003.167
08/08/1933,9533,9533,9533,405
07/08/1933,5033,5033,5033,50938
06/08/1933,5033,5033,5033,503.000
05/08/1933,5033,5033,5033,5013.800
01/08/1933,9534,4033,9534,4040
31/07/1934,0034,0033,5033,501.180
30/07/1933,0033,8033,0033,801.331
29/07/1933,9033,9033,8033,805.700
26/07/1932,0034,0032,0034,005.050
25/07/1935,0035,0035,0035,00100
23/07/1935,0035,0035,0035,00280
19/07/1935,5035,9035,5035,901.250
18/07/1935,0035,5035,0035,50153
17/07/1935,0035,0034,1535,002.585
16/07/1934,5034,5034,5034,501.042
15/07/1935,0035,0035,0035,00229
12/07/1934,2535,0034,2535,001.205
11/07/1934,1035,0034,1035,001.739
10/07/1934,8034,8034,8034,80230
05/07/1936,2536,2535,0035,006.801
04/07/1935,9036,0035,9036,00246
03/07/1934,0035,9034,0035,908.151
02/07/1935,6037,0035,6037,00165
01/07/1937,7537,7537,5037,50810
28/06/1937,5037,9037,5037,901.899