FechaAperturaMáximoMínimoCierreVolumen
08/07/2030,4030,4030,4030,40655
07/07/2030,4530,5030,4530,50139
06/07/2029,0029,0029,0029,0050
03/07/2027,0027,0027,0027,0050
02/07/2025,2525,2525,2525,251.111
01/07/2026,1026,1026,0026,001.160
30/06/2026,0026,0026,0026,0010
26/06/2027,0027,0027,0027,0095
25/06/2027,1027,1027,1027,10900
24/06/2027,0027,0027,0027,002
22/06/2029,2529,2529,2529,25200
16/06/2032,0032,5032,0032,50425
12/06/2032,5032,5032,5032,50541
11/06/2032,8033,0032,8033,00533
10/06/2031,5033,0031,5033,00772
09/06/2033,0033,0031,5031,50684
08/06/2033,0033,0033,0033,002.200
05/06/2033,0033,0033,0033,00236
03/06/2033,0033,0033,0033,00979
02/06/2032,0033,0032,0033,001.147
29/05/2032,0032,0032,0032,001.453
28/05/2032,0032,0032,0032,001
26/05/2032,0032,0032,0032,00696
22/05/2032,5032,5032,5032,501.294
21/05/2032,7532,7532,0032,00367
20/05/2032,0032,0032,0032,003.435
19/05/2032,6532,7532,6532,755.102
18/05/2032,7532,7532,0032,65636
15/05/2032,7532,7532,6032,60262
13/05/2032,5032,5032,5032,502.091
12/05/2032,6532,7032,6532,702.828
08/05/2032,5032,5032,5032,501.107
07/05/2032,7532,7532,7532,75194
06/05/2032,0032,7532,0032,75157
05/05/2032,0032,0032,0032,00500
04/05/2032,0032,0032,0032,00100
30/04/2032,0032,0031,9031,90101
29/04/2032,0032,0032,0032,00161
28/04/2030,5030,5030,5030,5050
27/04/2028,5028,5028,5028,501.394
24/04/2026,1026,1026,0026,005.921
23/04/2022,5024,0022,5024,002.195
22/04/2022,0522,0522,0522,05106
21/04/2022,0022,0022,0022,00301
20/04/2022,0022,0022,0022,00113
14/04/2020,1020,5020,1020,50133
13/04/2020,0020,0020,0020,00516
07/04/2019,7019,7019,7019,70438
02/04/2019,7019,7019,7019,70250
26/03/2020,2020,2020,2020,20248
25/03/2020,1020,1520,1020,15587
20/03/2020,0020,1020,0020,107.875
19/03/2021,0021,0020,0020,002.159
18/03/2020,0020,0020,0020,004.655
17/03/2022,0022,0022,0022,004.000
16/03/2025,5025,5025,4024,00431
13/03/2026,3026,3025,3025,303.907
12/03/2028,0028,0025,0025,005.126
11/03/2028,0028,0028,0028,001.283
10/03/2028,5028,5028,5028,502.700
05/03/2030,0030,0030,0030,001
04/03/2028,4030,0028,4030,00230
03/03/2028,0030,0028,0030,00390
02/03/2030,6030,6030,6030,60333
28/02/2030,7530,7530,6030,605.539
27/02/2030,0030,0029,7529,75209
14/02/2028,0028,0028,0028,001.003
13/02/2030,0030,0028,5028,5058
12/02/2030,0030,1030,0030,10164
11/02/2031,9031,9031,9031,9013
10/02/2029,5031,9529,5031,95574
07/02/2029,5029,5029,5029,50180
06/02/2029,0029,0029,0029,003.035
05/02/2029,0029,1529,0029,15587
04/02/2030,5030,5030,4530,504.143
03/02/2029,0029,0028,0028,003.117
31/01/2032,0032,0030,0030,001.027
30/01/2030,5030,5030,5030,50167
29/01/2031,0031,0030,5030,501.464
27/01/2032,0032,0032,0032,00150
23/01/2032,1032,1032,1032,10500
22/01/2030,0032,4030,0032,40870
21/01/2030,0030,0030,0030,00685
20/01/2032,2032,2032,0032,002.450
17/01/2032,0032,0032,0032,00365
16/01/2032,0032,0032,0032,001.059
10/01/2030,0032,0030,0032,0044
08/01/2032,0032,0031,7531,751.190
07/01/2033,4533,4532,0032,202.310
02/01/2033,5033,5033,4533,45653
30/12/1932,0032,0032,0032,001.454
27/12/1932,0032,0032,0032,003.411
26/12/1930,0031,0030,0031,005.467
23/12/1930,0030,0030,0030,00236
20/12/1929,0029,0029,0029,00250
19/12/1929,9029,9029,0029,00705
18/12/1926,1029,9026,1029,90456
17/12/1929,0029,0029,0029,0015
13/12/1929,0029,0029,0029,00160
12/12/1930,0030,0029,0029,004