FechaAperturaMáximoMínimoCierreVolumen
06/08/208,838,848,668,6624.332
05/08/208,608,788,598,7833.405
04/08/208,008,248,008,2424.944
03/08/208,258,258,258,004.115
31/07/208,258,258,258,251.499
30/07/208,228,308,228,2320.252
29/07/208,708,708,398,397.782
28/07/208,538,538,408,406.515
27/07/208,238,248,238,2454.564
24/07/208,258,258,248,2415.249
23/07/208,208,208,038,1039.931
22/07/208,308,308,288,2814.216
21/07/208,458,458,308,397.327
20/07/208,488,488,488,483.815
17/07/208,608,608,498,4910.858
16/07/208,868,868,708,701.350
15/07/208,808,808,588,602.180
14/07/208,108,448,108,3910.684
13/07/208,108,108,108,103.093
08/07/208,108,108,108,1041.041
07/07/208,038,188,038,1810.721
06/07/208,008,208,008,0416.070
03/07/207,947,947,607,921.283
02/07/207,967,967,947,941.513
01/07/207,997,997,967,965.169
30/06/207,877,897,847,842.247
29/06/207,387,857,387,854.172
26/06/206,857,206,857,195.805
25/06/206,917,006,917,0020.209
24/06/207,457,456,916,9133.462
23/06/207,707,707,007,0024.859
22/06/207,837,837,827,831.835
19/06/207,907,967,747,9624.113
18/06/207,817,817,807,806.578
17/06/208,958,958,598,598.000
16/06/209,209,209,059,054.500
12/06/209,299,299,269,262.358
10/06/209,309,309,299,292.053
09/06/209,509,509,349,342.197
08/06/209,309,329,289,327.671
05/06/209,389,388,998,9923.457
04/06/209,799,799,109,1111.537
03/06/209,399,399,159,1528.930
02/06/209,379,389,359,359.191
01/06/209,389,389,389,385.000
29/05/209,509,509,399,392.013
28/05/209,409,409,259,255.250
27/05/209,509,509,489,4811.500
26/05/209,499,499,479,479.900
22/05/209,459,459,309,435.265
21/05/209,219,499,219,495.973
20/05/209,999,999,209,205.773
19/05/209,299,299,259,2712.990
18/05/209,309,309,289,2833.400
15/05/209,329,329,299,302.997
14/05/209,379,379,309,3015.594
13/05/209,379,509,379,503.866
12/05/209,399,409,379,3723.544
11/05/209,709,709,399,3915.850
08/05/209,819,819,759,753.449
07/05/209,859,859,809,8011.189
06/05/209,809,839,759,7520.450
05/05/2010,0010,0010,0010,0017.055
04/05/209,959,959,909,9511.569
30/04/209,9010,009,909,9453.332
29/04/209,489,489,489,4812.605
28/04/208,808,998,808,9825.020
27/04/208,058,057,958,0011.995
24/04/207,998,007,998,00510
23/04/207,907,907,897,9014.990
22/04/207,957,957,757,907.510
21/04/207,407,777,407,773.740
20/04/207,367,557,367,553.285
17/04/207,007,107,007,102.473
16/04/207,007,007,007,001.831
15/04/207,007,007,007,0036.687
14/04/206,056,506,056,5059.407
13/04/206,506,506,106,2036.099
08/04/206,806,806,586,5825.106
07/04/206,606,806,516,8015.958
06/04/206,806,806,496,4934.330
03/04/206,506,656,496,6528.038
02/04/206,106,256,106,257.712
01/04/206,156,156,106,1019.048
30/03/206,206,206,206,203.900
27/03/206,706,706,496,4918.624
26/03/207,297,297,007,008.285
25/03/208,298,297,457,453.333
20/03/208,508,508,258,25370
16/03/208,208,208,208,2030
13/03/208,508,508,508,501.050
12/03/208,408,408,108,252.782
11/03/208,908,908,508,502.720
10/03/208,708,988,708,956.326
09/03/209,009,008,508,5015.497
06/03/2010,2510,259,959,955.914
05/03/2010,4010,4010,3010,352.000
04/03/2010,5010,5010,3010,308.066
03/03/2010,7010,7010,4510,452.418
02/03/2010,5010,6010,5010,551.760