FechaAperturaMáximoMínimoCierreVolumen
21/01/209,509,509,259,25151.253
20/01/209,009,099,009,09135.708
17/01/209,009,008,708,7092.158
16/01/208,108,458,108,45103.628
15/01/208,208,208,008,0929.464
14/01/208,258,257,958,0031.115
13/01/208,208,208,108,1016.400
10/01/208,248,248,208,205.510
09/01/208,408,408,398,3981.000
08/01/208,408,408,398,408.360
07/01/208,448,448,448,443.094
06/01/208,508,508,508,5050
03/01/208,338,358,338,352.757
02/01/208,468,468,398,3922.925
30/12/198,498,498,478,4761.634
27/12/198,568,568,508,5014.135
26/12/198,708,708,508,5024.170
23/12/198,508,508,508,50257
20/12/198,698,698,208,608.844
19/12/198,508,508,508,504.461
18/12/198,708,708,508,5031.449
17/12/198,808,808,708,708.350
16/12/198,768,888,768,8055.325
13/12/198,748,898,748,8875.705
12/12/198,848,848,748,7421.365
11/12/198,498,498,408,453.205
10/12/199,009,008,508,501.870
09/12/198,608,608,508,6025.672
06/12/198,608,608,318,3915.286
05/12/198,708,708,708,70321
04/12/198,758,758,608,603.701
03/12/198,798,798,658,7530.387
02/12/198,999,008,898,8969.705
29/11/198,918,918,908,91180.831
28/11/198,008,998,008,99174.391
27/11/197,257,507,257,5028.509
26/11/197,157,156,807,1026.858
25/11/197,207,207,107,1019.820
22/11/197,207,207,207,204.000
21/11/197,177,257,177,2542.469
20/11/197,277,277,107,2533.569
19/11/197,187,187,177,172.229
15/11/197,057,197,057,1825.593
14/11/196,956,956,956,95500
13/11/197,257,257,207,201.284
12/11/197,407,407,207,201.460
11/11/197,497,497,207,201.556
08/11/197,507,507,297,297.010
07/11/197,407,407,307,3015.284
06/11/197,447,447,377,3772.371
05/11/197,387,387,157,1577.196
04/11/197,007,307,007,3073.264
01/11/197,007,006,996,9940.180
31/10/196,856,856,816,8223.207
30/10/196,416,556,416,5556.868
29/10/195,706,005,706,0026.920
28/10/195,605,755,605,745.649
25/10/195,305,405,305,4036.180
24/10/195,425,505,405,4039.592
23/10/196,006,005,655,652.504
22/10/196,056,056,006,0353.706
21/10/196,006,005,895,8941.576
18/10/195,505,755,505,7527.142
17/10/195,205,455,205,4515.828
16/10/195,305,305,205,207.112
15/10/195,105,305,105,305.254
11/10/195,115,305,105,1030.696
10/10/195,005,105,005,1041.005
09/10/194,804,804,774,7762.805
08/10/194,884,884,704,701.754
07/10/195,005,004,804,894.167
04/10/194,814,814,804,8014.840
03/10/194,804,864,804,861.826
02/10/194,754,754,734,7310.800
01/10/194,704,734,704,7313.793
30/09/194,754,754,604,7214.578
27/09/194,694,694,634,635.364
26/09/194,504,504,504,5054.283
25/09/194,294,304,294,3021.869
24/09/194,254,253,993,998.304
23/09/194,204,204,194,196.000
20/09/194,254,254,244,241.700
19/09/194,004,103,904,1033.432
18/09/194,284,284,244,249.050
17/09/194,284,284,254,252.700
16/09/194,304,304,184,182.649
13/09/194,104,194,104,191.650
12/09/194,104,104,004,0036.040
11/09/194,004,004,004,0020.109
10/09/193,904,003,904,0014.364
09/09/194,004,003,753,7537.764
06/09/194,004,003,803,90920
05/09/193,753,753,753,7514.630
04/09/193,943,943,753,8512.055
03/09/193,973,973,953,9520.580
02/09/193,803,813,803,8123.470
28/08/194,084,084,084,0850
27/08/194,444,444,004,001.628
26/08/194,104,104,104,104.597
23/08/194,104,104,004,00115