FechaAperturaMáximoMínimoCierreVolumen
22/05/2089,0090,0088,0088,501.292
21/05/2086,9090,0086,9088,002.672
20/05/2091,5093,0089,0090,001.682
19/05/2091,4093,0088,0091,502.087
18/05/2088,5092,0086,7091,904.345
15/05/2089,0089,0086,0088,501.758
14/05/2089,0089,0086,0088,002.419
13/05/2089,4089,4085,0089,003.465
12/05/2084,5089,9084,5089,904.554
11/05/2087,0090,0084,5084,507.770
08/05/2089,0089,0085,0087,005.686
07/05/2087,5088,0085,5088,002.425
06/05/2089,0089,0087,5087,50996
05/05/2087,0087,1084,5086,902.152
04/05/2085,5087,3083,0087,30737
30/04/2088,0088,0084,0087,502.203
29/04/2089,5091,9082,0088,002.918
28/04/2089,8094,3087,0089,006.363
27/04/2080,0089,9079,0089,0015.551
24/04/2081,0081,0077,1079,00812
23/04/2079,0080,0077,0079,002.394
22/04/2079,0080,0078,0080,00568
21/04/2080,0080,0079,0079,00369
20/04/2077,0082,0076,8080,0049
17/04/2080,0080,0077,0079,50580
16/04/2082,5082,5076,5079,001.622
15/04/2087,0089,0080,0082,507.422
14/04/2076,9089,0076,0083,5012.055
13/04/2080,0080,0075,1078,001.124
08/04/2079,0079,0075,0079,001.214
07/04/2077,1081,5073,0076,003.702
06/04/2081,0081,0077,1077,10925
03/04/2088,0095,0073,0077,906.345
02/04/2062,0090,0062,0084,006.934
01/04/2062,5062,5061,0061,00473
30/03/2062,0062,0060,0061,501.273
27/03/2064,8064,8064,8064,80617
26/03/2065,0066,0064,9065,501.010
25/03/2065,0067,0064,0064,90334
20/03/2061,0064,0061,0064,00473
19/03/2060,0060,0059,0059,00258
18/03/2065,0065,0058,0059,001.004
17/03/2069,0070,0066,0068,00923
16/03/2071,0071,0066,0069,00720
13/03/2070,0076,0070,0072,001.219
12/03/2075,0075,0070,0071,00670
11/03/2078,8078,8075,0075,00316
10/03/2082,0082,0075,0079,001.281
09/03/2080,0080,0075,0075,004.244
06/03/2084,0084,0082,0082,00667
05/03/2087,0087,0084,0085,00978
04/03/2090,2090,4086,0087,006.723
03/03/2093,0094,8090,0090,002.227
02/03/2092,0094,0091,0092,501.429
28/02/2097,5097,5092,0095,00291
27/02/2095,0097,0095,0097,00278
26/02/2097,5097,5097,0097,00133
21/02/2099,5099,5096,5099,002.221
20/02/20101,00101,0099,5099,50946
19/02/20102,00102,0099,00101,5033.296
18/02/20102,00102,00100,00100,002.136
17/02/2098,50100,5098,00100,501.595
14/02/2094,0097,5094,0097,503.075
13/02/2096,0097,0090,0097,002.619
12/02/2096,0096,0096,0096,0050
11/02/2095,0096,0092,0096,001.822
10/02/2095,0097,0095,0097,00578
07/02/2095,0095,0095,0095,00506
06/02/2094,7095,5092,8093,003.378
05/02/2094,4095,0094,4094,702.991
04/02/2094,4094,4094,4094,40100
03/02/2095,0095,0092,0094,40823
31/01/2091,5095,0091,0092,001.481
30/01/2092,0094,4091,2094,001.128
29/01/2094,0094,0092,0094,00458
28/01/2095,0095,0091,0094,901.821
27/01/2095,0095,0092,9094,902.250
24/01/20100,00100,0094,0095,003.479
23/01/2098,0099,0097,0097,802.038
22/01/2095,50100,0095,5097,80998
21/01/2099,00101,0096,0097,803.067
20/01/20101,00101,0097,9099,502.097
17/01/20105,00105,0096,00101,005.388
16/01/2099,00103,0096,50101,0011.999
15/01/2097,50100,5097,5099,006.075
14/01/2095,0098,0094,0097,503.918
13/01/2093,0095,0093,0094,007.759
10/01/2093,9094,0091,0093,002.293
09/01/2091,0092,6091,0091,501.605
08/01/2091,5093,9088,0091,905.632
07/01/2084,0092,0084,0092,002.463
06/01/2090,0092,0085,0085,001.028
03/01/2092,0092,0089,0089,001.631
02/01/2091,0092,5089,8091,002.242
30/12/1989,0090,0085,0087,001.707
27/12/1988,0088,0085,0085,00642
26/12/1985,0086,0085,0086,001.111
23/12/1984,0084,0081,0083,707.889
20/12/1983,0083,0080,0082,901.096
19/12/1981,0082,0081,0082,00942