FechaAperturaMáximoMínimoCierreVolumen
13/08/20129,50131,00129,50131,004.649
12/08/20129,75131,00125,00129,506.387
11/08/20131,00131,00127,50130,004.957
10/08/20130,00130,00128,00129,502.920
07/08/20127,00129,00125,00127,753.772
06/08/20127,00127,00124,00125,751.199
05/08/20125,00127,00121,50126,751.160
04/08/20124,75130,00119,00125,505.536
03/08/20116,25119,50111,00124,507.601
31/07/20116,75116,75112,50116,501.718
30/07/20113,00115,00108,00115,009.289
29/07/20120,75124,00109,00113,0025.627
28/07/20117,00140,00115,00118,0060.921
27/07/20116,50117,00110,00116,0010.544
24/07/20116,75116,75110,00114,503.879
23/07/20111,75116,00111,75114,504.029
22/07/20108,00114,00107,00112,006.636
21/07/20112,00117,00107,50112,5010.545
20/07/20110,75111,00109,50111,003.726
17/07/20111,00111,00108,00110,753.370
16/07/20112,00112,00107,00111,501.646
15/07/20110,50110,50106,00110,006.420
14/07/20111,75111,75107,25110,754.827
13/07/20111,75111,75106,00111,002.899
08/07/20110,00111,00109,00110,00867
07/07/20108,00109,75106,00109,755.721
06/07/20110,00111,00105,00107,756.231
03/07/20101,00109,00101,00107,254.036
02/07/20108,00108,00100,00103,005.760
01/07/20109,00109,00105,00108,00716
30/06/20109,00112,50107,00109,00687
29/06/20114,00115,00109,50109,503.061
26/06/20107,00111,75107,00111,251.130
25/06/20107,00111,00107,00110,002.030
24/06/20113,00113,75107,00107,002.479
23/06/20111,00111,50106,00111,001.166
22/06/20108,00110,75104,00110,752.716
19/06/20107,00110,00105,00109,7510.118
18/06/20104,00107,00100,50107,001.862
17/06/20115,00118,00104,75109,007.811
16/06/20106,50115,00106,25115,0010.176
12/06/20104,00107,00104,00106,507.489
11/06/20105,75105,75100,75103,502.559
10/06/20105,25106,00100,00105,7510.100
09/06/2097,50104,0092,50103,7527.405
08/06/2088,5098,0088,5098,009.022
05/06/2089,9089,9088,0089,403.258
04/06/2088,5088,9087,5087,902.035
03/06/2090,5090,5088,5089,103.884
02/06/2091,0091,0088,5090,001.138
01/06/2090,1090,9088,3089,50676
29/05/2088,0089,5087,0088,901.842
28/05/2087,1088,0086,3086,401.895
27/05/2088,7088,7087,0087,103.449
26/05/2086,0089,0086,0088,601.190
22/05/2089,0090,0088,0088,501.292
21/05/2086,9090,0086,9088,002.672
20/05/2091,5093,0089,0090,001.682
19/05/2091,4093,0088,0091,502.087
18/05/2088,5092,0086,7091,904.345
15/05/2089,0089,0086,0088,501.758
14/05/2089,0089,0086,0088,002.419
13/05/2089,4089,4085,0089,003.465
12/05/2084,5089,9084,5089,904.554
11/05/2087,0090,0084,5084,507.770
08/05/2089,0089,0085,0087,005.686
07/05/2087,5088,0085,5088,002.425
06/05/2089,0089,0087,5087,50996
05/05/2087,0087,1084,5086,902.152
04/05/2085,5087,3083,0087,30737
30/04/2088,0088,0084,0087,502.203
29/04/2089,5091,9082,0088,002.918
28/04/2089,8094,3087,0089,006.363
27/04/2080,0089,9079,0089,0015.551
24/04/2081,0081,0077,1079,00812
23/04/2079,0080,0077,0079,002.394
22/04/2079,0080,0078,0080,00568
21/04/2080,0080,0079,0079,00369
20/04/2077,0082,0076,8080,0049
17/04/2080,0080,0077,0079,50580
16/04/2082,5082,5076,5079,001.622
15/04/2087,0089,0080,0082,507.422
14/04/2076,9089,0076,0083,5012.055
13/04/2080,0080,0075,1078,001.124
08/04/2079,0079,0075,0079,001.214
07/04/2077,1081,5073,0076,003.702
06/04/2081,0081,0077,1077,10925
03/04/2088,0095,0073,0077,906.345
02/04/2062,0090,0062,0084,006.934
01/04/2062,5062,5061,0061,00473
30/03/2062,0062,0060,0061,501.273
27/03/2064,8064,8064,8064,80617
26/03/2065,0066,0064,9065,501.010
25/03/2065,0067,0064,0064,90334
20/03/2061,0064,0061,0064,00473
19/03/2060,0060,0059,0059,00258
18/03/2065,0065,0058,0059,001.004
17/03/2069,0070,0066,0068,00923
16/03/2071,0071,0066,0069,00720
13/03/2070,0076,0070,0072,001.219