FechaAperturaMáximoMínimoCierreVolumen
06/12/1977,0078,0077,0078,003.284
05/12/1974,4078,9074,4075,60556
04/12/1974,4074,4073,0074,40502
03/12/1972,0074,0072,0072,301.774
02/12/1974,0074,0074,0074,00100
29/11/1971,9074,5071,9073,30509
28/11/1970,0071,9066,0071,901.060
27/11/1970,0070,0068,7068,70590
26/11/1970,0070,0067,0070,00890
25/11/1970,0070,0070,0070,0014
22/11/1974,0074,0070,0070,00429
21/11/1974,5074,5074,4074,4019
20/11/1976,0078,0073,0074,403.450
19/11/1974,0076,0074,0076,00956
15/11/1981,5081,5075,0075,20765
14/11/1978,0081,5076,0078,902.162
13/11/1975,0077,9075,0077,90101
12/11/1975,0075,2073,0075,20478
11/11/1975,0075,0075,0075,0061
08/11/1975,0077,0073,5073,50782
07/11/1973,4074,0073,4074,0030
06/11/1977,4077,4075,0075,00844
05/11/1979,0079,0078,0079,00199
04/11/1980,5081,5080,5080,702.022
01/11/1979,0081,0078,0079,505.479
31/10/1972,0080,0072,0077,004.804
30/10/1964,0071,9064,0071,304.787
29/10/1960,0064,0060,0064,00433
28/10/1962,0063,0061,0061,00485
25/10/1961,0061,0060,0060,005.051
24/10/1962,0063,0061,0061,003.846
23/10/1962,0064,0062,0064,0026
22/10/1963,0064,0062,0064,003.461
21/10/1963,0064,0063,0064,00739
18/10/1964,0064,0063,0063,201.635
17/10/1965,5065,5064,5065,00866
16/10/1967,5068,0064,5065,401.879
11/10/1966,0066,5066,0066,001.022
10/10/1970,0070,0066,6066,601.572
09/10/1969,5069,5069,2069,20101
08/10/1966,3066,5063,5066,508.288
07/10/1968,0070,0066,3066,304.665
04/10/1967,0073,0067,0067,5010.197
03/10/1967,1067,1067,1067,10100
02/10/1970,1070,9067,0067,001.295
01/10/1969,3074,5069,3070,002.493
30/09/1965,0066,0065,0066,00369
27/09/1967,0068,0066,0066,001.790
26/09/1967,5067,5066,0067,001.675
25/09/1968,0069,9066,0069,703.748
24/09/1968,9069,0068,0068,706.460
23/09/1971,0071,0068,2070,502.263
20/09/1970,0071,0070,0070,70404
19/09/1970,0072,0069,0072,005.200
18/09/1972,0072,0071,0072,002.718
17/09/1972,0073,5072,0072,001.759
16/09/1978,0078,0075,0075,004.255
13/09/1979,9079,9078,0078,0014.750
12/09/1978,0082,0078,0079,8015.222
11/09/1970,0077,6070,0077,504.456
10/09/1967,0069,9067,0069,001.030
09/09/1970,0070,0070,0070,00123
06/09/1966,0070,0066,0070,00733
05/09/1964,0067,0063,3067,002.910
04/09/1957,0064,0057,0064,002.548
03/09/1962,0062,5056,0058,002.749
02/09/1963,0063,0060,5062,007.459
30/08/1962,0064,0057,5062,007.465
29/08/1964,0065,0060,0062,002.713
28/08/1968,0070,0065,0067,001.167
27/08/1971,3071,3068,5068,50268
26/08/1974,5075,0074,5075,001.700
23/08/1978,0079,8073,0074,502.517
22/08/1977,0078,0072,1076,403.310
21/08/1973,0079,0073,0078,301.279
20/08/1972,0075,0071,0075,002.390
16/08/1974,9075,0074,0075,003.789
15/08/1969,5074,5069,0074,506.954
14/08/1966,9066,9063,0066,701.578
13/08/1969,0070,0063,0069,009.432
12/08/1975,0075,0060,0066,003.401
09/08/1979,0086,0079,0084,009.080
08/08/1981,5081,9079,0081,3013.210
07/08/1981,9081,9078,0081,803.768
06/08/1982,8082,8079,0082,0012.886
05/08/1984,0084,0082,3083,403.785
02/08/1986,0086,0084,0084,901.381
01/08/1985,5085,9084,2085,707.947
31/07/1986,4086,4085,5085,50964
30/07/1988,0088,0085,0086,302.794
29/07/1987,5088,5087,0088,004.088
26/07/1986,5087,7086,5087,704.580
25/07/1986,7087,0086,2086,203.257
24/07/1985,9086,4085,5086,408.809
23/07/1985,5086,6085,5085,901.570
22/07/1986,4086,5085,1085,5026.460
19/07/1987,8087,8086,0086,403.437
18/07/1990,0090,0086,0086,908.434
17/07/1986,6090,0086,0086,704.668
16/07/1988,9088,9086,0086,803.391