FechaAperturaMáximoMínimoCierreVolumen
27/07/2140,1540,1539,5539,903.994
26/07/2140,7540,7539,6040,205.128
23/07/2140,6040,6039,7040,252.626
22/07/2140,7540,7540,0040,003.432
21/07/2140,4040,9040,1040,552.810
20/07/2140,4040,4039,2040,103.456
19/07/2139,5040,0538,7540,008.318
16/07/2140,1040,5039,5039,509.551
15/07/2139,9040,8039,6540,5021.910
14/07/2140,5040,5039,6540,2016.508
13/07/2141,0041,3040,0040,2519.973
12/07/2141,3041,3039,1040,204.410
08/07/2140,3040,3040,0040,001.453
07/07/2141,0041,0040,0040,105.115
06/07/2140,0040,9039,0040,305.323
05/07/2140,9540,9539,7040,0018.257
02/07/2141,5041,5039,0040,9520.392
01/07/2141,3041,3040,0041,1512.349
30/06/2139,6040,6039,0040,6011.098
29/06/2140,0040,0038,7039,9030.269
28/06/2139,3540,9038,8039,954.358
25/06/2141,4541,4538,0039,7025.284
24/06/2140,6041,4040,1040,7015.536
23/06/2140,0041,5040,0041,006.957
22/06/2141,5541,5540,1541,5017.141
18/06/2140,0041,7040,0040,9028.154
17/06/2141,6041,6040,0040,4011.194
16/06/2141,8041,8040,4041,604.390
15/06/2142,0042,0040,4541,6011.110
14/06/2142,0042,0040,3041,6012.571
11/06/2142,0042,0040,5042,0037.175
10/06/2142,0042,0040,5041,8025.171
09/06/2140,0041,8039,5041,6037.342
08/06/2141,7541,7538,0539,8069.948
07/06/2141,2042,0040,2040,5029.085
04/06/2141,3542,5541,0041,1541.538
03/06/2142,4042,4040,5040,8050.319
02/06/2143,9044,4040,4041,9568.439
01/06/2146,0046,0042,0043,0079.403
31/05/2149,5049,9045,0046,0094.711
28/05/2146,0059,5046,0048,40799
27/05/2134,0046,3033,2544,0060.705
26/05/2131,0834,8430,9732,3834.898
21/05/2130,3631,0829,4931,0883
20/05/2128,6230,2128,5530,211.038
19/05/2127,3228,9126,3128,7721
18/05/2127,3627,6126,7427,36546
17/05/2127,7627,7626,4527,367
14/05/2126,6028,0526,6027,766.143
13/05/2126,4527,0326,1726,744.863
12/05/2127,2527,2526,4526,822.539
11/05/2125,7326,9625,7326,8910.286
10/05/2126,0226,8926,0226,8912.797
07/05/2125,7326,7425,3026,6717.190
06/05/2125,3026,3125,3026,319.802
05/05/2125,9526,4925,0525,9912.859
04/05/2124,8625,5524,8625,555.451
03/05/2125,5926,0224,4325,592.995
30/04/2125,7325,7325,3025,591.038
29/04/2125,2325,8825,2325,731.446
28/04/2125,3025,8025,3025,624.794
27/04/2125,5926,0225,3025,8012.562
26/04/2126,0226,0225,3025,887
23/04/2125,0126,0225,0125,884.303
22/04/2125,1525,1524,5825,014.019
21/04/2125,1525,5924,0025,157.706
20/04/2125,2325,2324,0025,011.024
19/04/2125,2625,2624,5825,0117.612
16/04/2124,5825,4424,2925,1510.978
15/04/2124,5825,3024,2925,263.189
14/04/2125,4425,7324,8625,2319.037
13/04/2125,4425,7324,8625,442.310
12/04/2125,3026,0225,3025,441.805
09/04/2126,0226,0225,3025,803.694
08/04/2126,0626,0625,3725,883.141
07/04/2125,8826,1725,4426,092.151
06/04/2125,5926,1724,6125,882.387
05/04/2125,5926,4525,4426,023.652
31/03/2124,8625,5924,8625,597.042
30/03/2125,8825,8825,3025,523.154
29/03/2125,8825,8825,4425,441.086
26/03/2126,0226,0225,3025,885.562
25/03/2125,3025,9524,6525,807
23/03/2126,8926,8925,3025,6620.393
22/03/2127,1827,1826,3127,008.958
19/03/2126,0627,2926,0627,073.023
18/03/2127,4727,4727,0327,395.029
17/03/2127,4727,5426,4527,5410.992
16/03/2127,6127,6126,6027,541.404
15/03/2127,6127,6126,1327,4714.015
12/03/2128,1528,1525,7027,476.184
11/03/2128,3329,2027,0328,0521
10/03/2129,7829,7827,4728,3314
09/03/2130,5030,5029,0630,367
08/03/2130,3630,5030,3230,14484
05/03/2130,9030,9029,3530,147
04/03/2129,6731,0829,6430,36692
03/03/2131,3731,6630,3631,197
02/03/2129,4931,8027,6131,80194
01/03/2128,6229,6426,8229,6493.696