FechaAperturaMáximoMínimoCierreVolumen
06/08/2042,7442,9142,5742,856.570.166
05/08/2042,9143,1242,7842,823.670.337
04/08/2042,6342,8442,5742,827.336.156
03/08/2041,8542,0341,7941,875.281.330
31/07/2041,6141,6541,0941,377.210.107
30/07/2041,7041,8541,3841,784.706.783
29/07/2042,1242,3142,0042,225.115.549
28/07/2041,8741,9441,5741,594.302.166
27/07/2041,7942,0641,6641,963.785.018
24/07/2041,8042,0841,7142,056.743.616
23/07/2042,7042,8442,3542,407.973.713
22/07/2042,9743,0142,5242,728.173.842
21/07/2043,7243,7443,2943,337.356.583
20/07/2042,9543,2342,8143,116.824.775
17/07/2042,6142,7142,4142,564.769.583
16/07/2042,1742,5542,1442,488.561.583
15/07/2043,6043,7343,4043,474.940.017
14/07/2043,2543,8743,2343,707.140.235
13/07/2044,4444,8443,9944,047.475.044
10/07/2044,6644,7344,3544,556.761.807
09/07/2045,8045,9244,9745,2210.856.568
08/07/2044,9445,5544,8545,536.276.341
07/07/2044,1844,6044,1144,119.213.899
06/07/2044,5645,4344,5445,4020.179.080
03/07/2041,4141,6441,2841,4610.256.119
02/07/2041,4141,6441,2841,4610.250.420
01/07/2040,0040,4639,9740,167.587.821
30/06/2039,8539,9239,4939,705.677.304
29/06/2039,9540,1139,8040,053.989.198
26/06/2040,3840,4140,0340,194.893.872
25/06/2040,2640,6640,2440,573.728.936
24/06/2040,6940,7940,1940,474.771.479
23/06/2041,0341,1540,8740,893.664.082
22/06/2040,2240,6340,1440,624.221.580
19/06/2040,8540,8540,1240,327.671.156
18/06/2040,1140,3240,0640,263.027.071
17/06/2040,0840,3040,0140,123.896.486
16/06/2040,6540,6639,8039,9610.467.911
15/06/2039,1439,8539,1039,658.002.730
12/06/2040,4640,4939,8440,348.140.990
11/06/2040,4140,6439,8339,8412.087.714
10/06/2041,3541,6541,0441,566.973.119
09/06/2040,8741,2140,7441,076.188.378
08/06/2040,9741,2940,8641,275.603.402
05/06/2041,4541,6441,3241,486.768.329
04/06/2040,6240,8540,4440,575.758.016
03/06/2040,8741,2440,8241,176.677.677
02/06/2040,0840,6040,0140,487.155.361
01/06/2039,3339,8039,2339,776.582.033
29/05/2038,7239,1038,3239,0515.894.332
28/05/2038,4938,7438,2038,257.254.657
27/05/2038,3138,3337,8138,139.171.394
26/05/2038,6338,7538,1938,3413.626.419
22/05/2037,6537,7037,3537,5010.283.527
21/05/2038,7738,9838,4638,5410.674.201
20/05/2039,6639,8339,3839,627.510.750
19/05/2039,3139,4739,0439,058.816.491
18/05/2038,9839,5438,9839,4610.038.586
15/05/2037,8538,0637,8037,957.638.838
14/05/2037,9538,6037,9238,5111.456.017
13/05/2039,0739,1238,3938,6712.480.008
12/05/2038,9039,1438,5538,5510.235.947
11/05/2038,8739,0238,7838,894.181.690
08/05/2038,8139,1638,7839,078.113.780
07/05/2038,2838,3838,1138,205.107.975
06/05/2038,4138,4838,0738,105.528.324
05/05/2038,0038,1737,9438,005.992.029
04/05/2037,3437,6337,2337,626.519.792
01/05/2037,8037,8837,2037,2712.165.281
30/04/2039,5139,7438,4838,5913.187.532
29/04/2039,6039,8039,5039,638.217.204
28/04/2039,6039,6439,0039,007.163.941
27/04/2038,6938,9938,6438,966.125.259
24/04/2038,1538,1937,9038,194.504.779
23/04/2038,1238,4837,8037,816.882.644
22/04/2038,0038,0237,8737,972.855.894
21/04/2037,3437,4837,0637,075.509.000
20/04/2038,0838,4838,0338,095.440.071
17/04/2038,4238,4638,1038,415.802.031
16/04/2037,8237,8437,5537,766.170.401
15/04/2037,6937,8337,4737,618.276.380
14/04/2038,5238,6438,3938,507.362.789
13/04/2037,8637,9937,5237,908.074.049
09/04/2038,2538,5137,8437,878.892.536
08/04/2037,9038,2337,6738,124.360.453
07/04/2039,0339,0537,9238,096.996.653
06/04/2037,8238,2837,7338,218.466.335
03/04/2037,3137,4436,7836,895.046.502
02/04/2036,9337,4636,8237,3910.878.632
01/04/2036,8937,0135,9936,0110.371.080
31/03/2037,5137,8937,3237,545.923.392
30/03/2036,7137,4236,5137,408.443.641
27/03/2036,2636,6936,0236,1015.232.010
26/03/2037,0138,4036,9338,3511.433.055
25/03/2036,8837,7336,5737,3311.138.157
24/03/2036,3636,7936,0336,777.029.505
23/03/2034,8634,9333,9434,4414.442.397
20/03/2035,5535,6634,1634,4617.719.164
19/03/2033,6034,5633,1034,0012.223.373
18/03/2033,4734,5633,2233,9720.090.620