FechaAperturaMáximoMínimoCierreVolumen
08/07/206,166,206,126,1224.888
07/07/206,206,206,116,1118.424
06/07/206,006,056,006,0524.461
03/07/205,955,955,955,951.000
02/07/206,006,005,905,9115.490
01/07/206,006,006,006,002.410
30/06/206,096,096,086,084.949
29/06/206,116,116,086,1046.759
26/06/205,885,905,885,8917.500
25/06/205,665,905,665,9040.943
24/06/205,555,605,555,6051.764
23/06/205,305,515,305,5120.793
22/06/205,505,505,245,2429.258
19/06/205,075,265,075,2612.457
18/06/205,045,044,935,0126.618
17/06/205,695,695,595,593.841
16/06/205,805,805,755,756.368
12/06/205,755,755,755,7511.459
11/06/205,905,905,705,7032.624
10/06/205,706,005,706,0044.848
09/06/205,955,955,705,7030.075
08/06/206,006,076,006,0735.950
05/06/205,715,855,715,8524.948
04/06/205,685,685,605,6517.978
03/06/205,605,605,605,6015.524
02/06/205,505,545,505,5416.448
01/06/205,455,495,455,497.701
29/05/205,055,405,055,404.387
28/05/205,505,505,505,5014.754
27/05/205,505,505,505,5015.431
26/05/205,905,905,795,799.573
22/05/206,006,005,585,855.438
21/05/205,855,915,855,9123.700
20/05/205,895,895,855,858.717
19/05/205,765,805,765,7723.719
18/05/205,705,755,705,7513.594
15/05/205,685,695,685,6961.201
14/05/205,625,625,605,609.822
13/05/205,775,775,675,6829.428
12/05/205,705,745,705,7471.724
11/05/205,505,605,505,6038.702
08/05/205,605,605,505,5042.009
07/05/205,605,605,605,6044.069
06/05/205,105,605,105,6071.308
05/05/205,305,305,005,1021.813
04/05/205,305,305,305,3019.112
30/04/205,265,295,265,2920.901
29/04/205,205,205,205,2016.823
28/04/204,805,104,805,1056.743
27/04/204,494,574,494,5718.180
24/04/204,204,404,204,4019.982
23/04/204,804,804,504,505.850
22/04/204,504,504,404,407.678
21/04/204,594,594,504,507.103
20/04/204,784,784,624,624.356
17/04/204,904,904,774,774.866
16/04/204,704,704,494,4910.153
15/04/204,844,844,704,708.409
14/04/204,804,904,804,8518.196
13/04/204,654,654,604,6012.761
08/04/204,184,584,184,5847.547
07/04/204,214,404,214,4010.855
06/04/203,934,003,934,0076.499
03/04/203,853,973,853,9792.535
02/04/203,853,853,803,8069.610
01/04/203,803,803,773,7721.890
30/03/203,803,803,783,8044.030
27/03/203,803,803,803,8030.980
26/03/204,004,003,803,8040.394
25/03/204,004,404,004,40802
20/03/204,504,504,404,405.020
19/03/204,004,254,004,2510.265
18/03/204,504,504,504,5030.000
17/03/204,754,754,754,751.500
13/03/205,305,305,115,1122.364
12/03/205,605,605,255,25266
11/03/205,605,605,605,60400
10/03/205,405,705,405,702.934
09/03/205,505,505,505,5010.000
06/03/206,006,005,905,902.000
05/03/205,756,105,756,002.614
04/03/206,156,206,156,206.076
03/03/206,156,206,156,20550
02/03/205,606,005,606,0011.791
28/02/205,505,755,505,755.642
27/02/205,855,855,855,8515.661
26/02/205,505,855,505,858.444
21/02/206,206,206,006,001.021
20/02/205,905,905,905,9012.835
19/02/206,106,105,905,905.861
18/02/206,256,255,905,9010.591
17/02/206,506,506,106,207.665
14/02/206,006,506,006,5025.125
12/02/206,606,606,556,553.937
11/02/206,676,686,656,659.344
10/02/206,906,906,806,852.422
07/02/206,406,806,406,803.783
06/02/206,106,366,106,361.055
05/02/206,366,366,366,364.450
04/02/206,606,606,366,3616.182