FechaAperturaMáximoMínimoCierreVolumen
27/01/206,806,806,706,702.666
24/01/207,007,006,956,9523.975
23/01/206,707,056,706,90536
22/01/207,107,106,676,679.295
21/01/207,307,307,107,1042.207
20/01/206,917,106,917,1073.484
17/01/206,906,906,906,9025.180
16/01/206,906,906,906,9035.898
15/01/207,007,007,007,002.064
14/01/207,007,006,956,9517.281
13/01/206,986,986,956,9545.728
10/01/206,606,806,606,8046.516
09/01/206,906,906,906,908.206
08/01/207,007,006,896,9515.749
07/01/207,037,037,007,0028.007
06/01/207,007,006,907,0072.106
03/01/207,307,307,107,104.040
02/01/207,707,707,497,499.705
30/12/197,507,807,507,7027.091
27/12/197,307,407,307,4044.934
26/12/196,917,106,917,1056.508
23/12/196,706,806,706,8053.734
20/12/196,616,616,596,5948.176
19/12/196,516,616,516,61154.422
18/12/196,336,496,336,48129.062
17/12/196,266,286,266,2881.864
16/12/196,406,406,146,1467.078
13/12/195,816,005,816,0055.162
12/12/195,955,955,845,8528.893
11/12/196,006,005,905,902.349
10/12/195,956,055,956,0514.169
09/12/196,006,005,955,9511.387
06/12/195,806,085,806,0015.894
05/12/195,805,805,755,7522.377
04/12/195,805,825,805,8214.241
03/12/196,006,005,805,8034.166
02/12/195,305,605,305,6027.700
29/11/195,005,305,005,3056.016
28/11/194,854,904,854,9053.132
27/11/194,504,854,504,8521.531
26/11/194,504,504,504,503.031
25/11/194,704,704,484,4812.310
22/11/194,704,754,704,759.393
21/11/194,654,654,654,6522.013
20/11/194,404,584,404,5818.906
19/11/194,404,404,404,407.185
15/11/194,304,404,304,403.218
14/11/194,604,604,304,3013.174
13/11/194,604,604,554,558.411
12/11/194,644,644,594,5911.353
11/11/194,704,704,654,6527.312
08/11/194,854,854,654,7020.918
07/11/194,704,704,704,7019.088
06/11/195,085,084,894,898.881
05/11/194,804,904,804,9049.420
04/11/194,904,984,904,9870.553
01/11/194,804,854,804,8598.166
31/10/194,304,504,304,5099.504
30/10/193,694,143,694,14122.334
29/10/193,553,573,553,5581.962
28/10/193,453,503,453,5086.586
25/10/193,253,353,253,3512.155
24/10/193,353,353,303,3030.516
23/10/193,373,373,353,3514.137
22/10/193,203,363,203,3578.779
21/10/193,303,303,183,1842.488
18/10/193,503,503,343,341.300
17/10/193,103,303,103,3076.195
16/10/193,303,303,303,305.606
15/10/193,353,353,113,30113.499
11/10/193,253,393,253,397.598
10/10/193,543,543,433,4312.180
09/10/193,203,483,203,489.090
08/10/193,293,293,173,204.428
07/10/193,353,353,303,3040.122
04/10/193,303,303,293,2915.121
03/10/193,303,303,303,305.929
02/10/193,403,403,383,381.100
01/10/193,393,393,393,391.000
30/09/193,203,203,203,2029.200
27/09/193,393,393,253,2528.000
26/09/193,403,403,303,3040.000
25/09/193,203,293,203,296.045
24/09/193,203,203,203,2028.000
23/09/193,203,203,203,2021.086
20/09/193,503,503,403,4034.455
19/09/193,353,403,353,4033.165
18/09/193,303,303,203,3055.316
17/09/193,153,153,153,1524.016
16/09/192,953,082,953,0533.494
13/09/193,003,043,003,0212.997
12/09/193,003,002,922,9240.032
11/09/192,892,902,892,8934.246
10/09/192,872,892,872,8922.591
09/09/192,842,872,842,8723.536
06/09/192,852,852,842,848.638
05/09/192,752,752,732,7562.775
04/09/192,602,752,602,7514.579
03/09/192,702,702,602,6011.533
02/09/192,702,752,702,7517.176