FechaAperturaMáximoMínimoCierreVolumen
27/10/2043,4243,5943,4243,5711.911
26/10/2043,5543,5543,3643,381.716
23/10/2043,6543,6543,5343,6331.791
22/10/2043,5843,5843,3743,371.239
21/10/2043,5243,6443,5243,533.569
20/10/2043,5243,6943,5243,69859
19/10/2043,9743,9743,5343,532.083
16/10/2043,7643,9743,7643,811.301
15/10/2043,7743,7743,5143,715.478
14/10/2043,8543,9343,8143,865.462
13/10/2044,1444,1944,1344,135.857
12/10/2044,3844,4444,1544,347.780
09/10/2044,2344,2644,0744,262.946
08/10/2043,8044,1643,8044,165.593
07/10/2043,7943,8043,5743,808.942
06/10/2043,6443,7743,6343,631.135
05/10/2043,3443,6443,3443,649.459
02/10/2043,3343,5043,1743,386.496
01/10/2043,7043,7043,5543,575.345
30/09/2043,3343,7443,3243,643.023
29/09/2043,5743,5743,3343,331.121
28/09/2043,5543,5543,4643,462.204
25/09/2043,1043,3343,1043,323.002
24/09/2043,0343,2142,9943,133.635
23/09/2043,4343,4343,0243,031.345
22/09/2043,6343,7143,6243,651.632
21/09/2043,9343,9343,6743,752.486
18/09/2044,4444,5044,3744,372.347
17/09/2044,5044,5644,5044,561.401
16/09/2045,0345,0344,8144,811.709
15/09/2044,8545,0044,8544,973.845
14/09/2044,6744,8944,6744,795.077
11/09/2044,8044,8244,7944,79556
10/09/2045,0545,0544,8744,919.300
09/09/2044,6545,0144,6544,995.222
08/09/2044,6944,8244,4544,5627.620
04/09/2044,9245,0844,8745,074.563
03/09/2045,2745,2744,9845,0931.442
02/09/2045,0145,2345,0145,2310.843
01/09/2044,8244,9444,7244,945.858
31/08/2044,9044,9344,7944,8912.990
28/08/2044,5845,0044,5845,0038.831
27/08/2044,6144,6144,2644,4224.725
26/08/2044,3644,5744,3644,575.137
25/08/2044,5344,6444,5344,537.615
24/08/2044,7644,7644,6644,704.868
21/08/2044,4544,6544,4544,652.248
20/08/2044,2544,4644,2544,452.539
19/08/2044,5344,5844,3944,392.631
18/08/2044,4544,6044,4544,602.482
17/08/2044,4444,6444,4444,643.425
14/08/2044,4644,5944,4644,592.570
13/08/2044,7944,7944,6044,6012.247
12/08/2044,5044,7744,5044,705.576
11/08/2044,5644,7844,5044,5010.461
10/08/2044,3244,5044,3244,377.324
07/08/2044,3644,4944,2544,3324.662
06/08/2044,1944,4344,1944,438.836
05/08/2044,3844,4144,3344,383.300
04/08/2044,1544,2844,1044,249.973
03/08/2044,0244,1343,9544,0710.266
31/07/2044,0944,1443,9644,149.275
30/07/2043,9544,0543,6444,0421.141
29/07/2043,8944,1643,8744,1611.247
28/07/2044,0944,0943,8443,993.281
27/07/2044,0544,2444,0144,2012.563
24/07/2043,9544,1443,7444,1419.692
23/07/2044,0644,1743,9044,0213.216
22/07/2043,8344,0943,8344,0111.413
21/07/2043,7344,0543,7343,867.386
20/07/2043,5643,6743,5343,675.860
17/07/2043,2743,4043,2743,40653
16/07/2043,2443,3243,2043,322.762
15/07/2043,2043,3543,1043,299.549
14/07/2042,7743,1042,7743,097.004
13/07/2043,0843,2243,0043,0418.000
10/07/2043,0143,2343,0143,179.015
09/07/2043,1543,2643,0243,0716.103
08/07/2043,3743,3843,2543,311.964
07/07/2043,3943,3943,2443,284.582
06/07/2043,2343,4543,2343,408.637
03/07/2043,3443,3842,9842,9921.045
02/07/2043,3443,3842,9842,9921.045
01/07/2042,7443,0842,7442,955.157
30/06/2042,8543,0142,8243,0127.944
29/06/2042,8942,8942,6642,6816.670
26/06/2042,8442,8442,6542,836.581
25/06/2042,9142,9342,7742,926.770
24/06/2042,9942,9942,7842,937.813
23/06/2043,0643,1943,0643,181.823
22/06/2042,9043,1142,9043,007.327
19/06/2043,2243,3642,8843,097.352
18/06/2042,7443,0842,7443,017.478
17/06/2043,2543,2543,0043,156.137
16/06/2043,3943,4543,0043,1510.684
15/06/2042,1042,8342,1042,753.672
12/06/2042,7342,7342,3942,6814.555
11/06/2042,6242,6241,9642,1435.792
10/06/2043,1743,3443,0443,323.328
09/06/2043,2843,3443,1943,3431.175