FechaAperturaMáximoMínimoCierreVolumen
28/10/20110,90110,94110,25110,285.880.030
27/10/20111,00111,25110,59111,233.553.183
26/10/20110,79110,89110,51110,572.802.302
23/10/20110,73111,01110,51110,973.082.117
22/10/20110,77110,94110,43110,454.235.431
21/10/20111,21111,41110,97110,973.809.311
20/10/20111,63111,74111,46111,543.683.617
19/10/20112,27112,35111,47111,483.638.567
16/10/20112,22112,47112,08112,132.698.434
15/10/20111,83112,06111,80111,962.951.034
14/10/20112,47112,55112,28112,413.652.427
13/10/20112,74112,74112,40112,452.776.235
12/10/20112,71112,81112,47112,732.194.567
09/10/20112,44112,55112,31112,443.917.915
08/10/20111,65112,34111,54112,174.718.116
07/10/20111,16111,25110,89111,094.359.934
06/10/20110,98111,15110,72110,854.536.538
05/10/20110,50110,92110,46110,773.906.261
02/10/20110,23110,56110,02110,347.086.172
01/10/20110,94111,00110,68110,7313.558.399
30/09/20110,36111,05110,28110,895.666.343
29/09/20110,57110,62110,27110,353.130.626
28/09/20110,73110,87110,49110,603.870.224
25/09/20110,33110,39110,03110,353.293.593
24/09/20109,51110,42109,20109,827.058.413
23/09/20110,57110,64109,46109,538.370.965
22/09/20111,12111,28110,78110,964.286.704
21/09/20111,35111,46110,92111,194.541.780
18/09/20112,85112,85112,08112,294.581.818
17/09/20112,88113,02112,73112,814.151.029
16/09/20113,68113,69113,20113,283.710.279
15/09/20113,56113,66113,45113,552.293.212
14/09/20113,21113,44112,98113,362.614.971
11/09/20113,41113,42113,04113,252.613.339
10/09/20113,73113,73113,20113,213.250.399
09/09/20113,28113,72113,18113,532.196.602
08/09/20113,15113,47112,95112,964.107.637
04/09/20113,94113,94113,37113,413.473.570
03/09/20114,56114,56113,84113,903.207.731
02/09/20114,34114,52114,08114,483.914.594
01/09/20113,58114,05113,31114,014.618.247
31/08/20113,48113,67113,06113,583.065.593
28/08/20112,88113,73112,65113,594.215.152
27/08/20113,10113,50112,48112,543.802.343
26/08/20113,17113,29113,01113,073.300.773
25/08/20113,79113,79113,08113,332.978.492
24/08/20113,69114,07113,69113,892.509.857
21/08/20113,15113,67113,15113,663.949.669
20/08/20113,01113,33112,89113,301.667.016
19/08/20113,51113,61112,84113,042.538.213
18/08/20113,30113,42113,14113,301.840.834
17/08/20113,36113,45113,32113,451.896.619
14/08/20113,62113,66113,23113,322.582.374
13/08/20114,11114,33113,73113,832.915.959
12/08/20113,99114,37113,99114,092.586.455
11/08/20114,65114,65114,19114,223.200.049
10/08/20114,54114,54114,26114,341.659.987
07/08/20114,39114,43114,04114,171.797.248
06/08/20114,34114,50114,16114,411.487.888
05/08/20113,99114,28113,79114,122.666.336
04/08/20113,28113,76113,28113,764.023.336
03/08/20113,00113,24112,76113,184.053.772
31/07/20113,00113,19112,74113,092.377.082
30/07/20112,44112,87112,18112,832.123.014
29/07/20112,35112,91112,28112,862.066.439
28/07/20112,37112,57112,15112,201.547.921
27/07/20112,29112,61112,23112,581.703.319
24/07/20111,79112,39111,66112,391.772.932
23/07/20112,66112,66112,06112,313.418.211
22/07/20112,19112,36112,04112,365.462.259
21/07/20111,92112,24111,88112,043.070.862
20/07/20111,12111,48111,00111,441.624.946
17/07/20110,59110,71110,20110,701.385.411
16/07/20110,29110,58110,04110,453.129.899
15/07/20110,15110,32109,98110,252.276.321
14/07/20109,60109,86109,38109,802.875.582
13/07/20109,96110,12109,33109,543.220.049
10/07/20109,84109,84109,56109,761.959.323
09/07/20110,13110,21109,60109,772.446.330
08/07/20110,01110,25109,87110,251.910.147
07/07/20109,98110,38109,43109,783.478.077
06/07/20110,27110,44110,01110,403.296.820
03/07/20109,73110,00109,48109,723.606.493
02/07/20109,73110,00109,48109,723.553.489
01/07/20108,94109,38108,81109,145.762.880
30/06/20108,79109,22108,72109,223.466.234
29/06/20108,72109,53108,30108,802.697.574
26/06/20109,09109,40108,52108,662.898.185
25/06/20108,63109,03108,48108,882.757.646
24/06/20108,82109,04108,47108,814.033.933
23/06/20109,44109,56109,02109,153.598.548
22/06/20108,79109,16108,69108,932.343.258
19/06/20108,76109,23108,44108,742.908.386
18/06/20108,45108,89108,21108,503.255.682
17/06/20108,62108,94108,11108,624.069.347
16/06/20109,14109,44107,99108,774.984.775
15/06/20106,69108,34106,50108,265.344.098
12/06/20107,96108,00106,98107,694.193.543
11/06/20108,04108,41106,33106,459.955.403
10/06/20109,14109,56108,36108,954.469.517