FechaAperturaMáximoMínimoCierreVolumen
23/10/2029,5030,6528,5530,55422.173
22/10/2029,0030,0528,3529,25504.162
21/10/2029,6529,9028,1028,95920.938
20/10/2029,2529,9527,8029,50946.825
19/10/2026,5029,5026,4029,051.726.005
16/10/2025,0026,5024,8026,40653.359
15/10/2023,6025,2023,6024,75606.236
14/10/2022,8024,0522,3023,85764.006
13/10/2022,1523,0021,2022,75408.988
09/10/2022,2522,5021,7022,30367.963
08/10/2021,0022,1021,0021,85187.578
07/10/2022,0522,3021,3021,50391.365
06/10/2023,0523,6021,7521,95713.706
05/10/2023,0023,3522,5023,10209.023
02/10/2023,3523,5022,5023,35156.609
01/10/2022,8523,3521,7523,30160.759
30/09/2022,0023,3021,5522,75326.184
29/09/2022,2022,7021,4021,80359.096
28/09/2022,0022,6021,8022,2580.600
25/09/2021,9022,6021,9022,5080.964
24/09/2022,3022,6521,1021,70318.169
23/09/2021,2022,6521,0022,00238.508
22/09/2021,0021,7020,8021,20233.149
21/09/2021,0021,9020,0520,60154.205
18/09/2018,6521,2018,6521,00496.900
17/09/2019,0019,9518,3018,65312.136
16/09/2020,5021,0019,0019,85451.318
15/09/2021,2521,9021,0021,20139.648
14/09/2021,5022,3021,2021,25178.789
11/09/2022,4022,7021,8521,90108.089
10/09/2022,2022,7021,9022,30253.414
09/09/2022,3522,3521,5021,80152.767
08/09/2021,9022,5521,3521,50177.764
07/09/2021,5522,3521,3022,15134.357
04/09/2021,8021,9021,3021,55107.884
03/09/2021,8022,6521,5021,6584.478
02/09/2023,0023,0021,1021,85141.795
01/09/2022,9523,0021,8522,10396.493
31/08/2023,4023,4022,4522,55336.339
28/08/2021,7523,0021,5522,90165.244
27/08/2022,2022,7021,0021,55299.203
26/08/2022,3022,8021,9522,20116.483
25/08/2023,0023,4522,0022,30212.711
24/08/2024,0024,3522,8023,00250.176
21/08/2024,7525,0023,1024,05244.452
20/08/2024,8024,9524,1024,50152.778
19/08/2024,3525,0023,6024,60190.772
18/08/2025,0025,2023,5023,85570.954
14/08/2025,8025,8024,7025,00188.479
13/08/2025,5026,2025,4025,75418.123
12/08/2025,6525,9024,3025,70628.219
11/08/2027,0527,5025,3525,55694.174
10/08/2027,3028,4026,8027,05363.326
07/08/2027,0028,2026,9028,00399.736
06/08/2025,8027,7525,2527,60971.758
05/08/2026,5027,1025,7526,45743.382
04/08/2026,9027,5025,0025,601.712.371
03/08/2023,4025,3023,0524,50998.572
31/07/2024,0024,0023,3023,70166.042
30/07/2023,1023,5022,0023,40242.365
29/07/2023,8024,1522,9023,20308.286
28/07/2023,9024,1523,0023,80451.302
27/07/2024,5024,7023,7023,90423.149
24/07/2023,7024,3523,0023,85242.353
23/07/2024,5025,1523,5023,75451.815
22/07/2024,5524,8024,1024,50463.246
21/07/2023,7024,3523,5024,00556.312
20/07/2024,1024,1523,2023,35380.786
17/07/2023,9024,0023,3024,00349.032
16/07/2023,5023,8523,0023,70140.041
15/07/2023,5023,9023,2023,65356.053
14/07/2023,4023,5522,5023,20282.365
13/07/2023,9524,7022,0023,55421.862
08/07/2023,3524,0022,9023,50241.452
07/07/2024,0024,0022,0023,25412.347
06/07/2022,5524,0022,0023,351.097.676
03/07/2021,9022,1021,2021,4594.296
02/07/2020,9521,7520,0021,60431.130
01/07/2020,3021,2020,0020,85373.612
30/06/2022,0022,0020,1520,30403.677
29/06/2022,0022,4021,4021,85155.501
26/06/2022,6522,6521,3521,80213.087
25/06/2021,0022,8521,0022,703.077.186
24/06/2021,8021,8020,6021,25305.532
23/06/2022,1022,8021,4021,80354.697
22/06/2022,3522,7021,0021,80510.120
19/06/2021,9522,6021,3022,35743.228
18/06/2022,8522,8520,9021,001.268.932
17/06/2025,6526,4023,5023,90617.121
16/06/2025,5027,5025,2025,55848.201
12/06/2026,0026,8024,1025,50963.356
11/06/2029,0029,0025,0025,401.333.592
10/06/2026,9029,0023,9528,55928.063
09/06/2027,0027,0025,0026,001.034.101
08/06/2024,9027,5024,9027,351.639.677
05/06/2023,3524,7023,3524,05773.431
04/06/2022,8023,5022,6023,25510.801
03/06/2022,1023,3022,0022,65738.655
02/06/2021,0022,0020,6021,85584.218
01/06/2019,2020,1519,2020,15254.646