FechaAperturaMáximoMínimoCierreVolumen
28/10/2026,2926,3226,2426,2415.464
27/10/2026,5626,6426,5426,5656.431
26/10/2026,5626,5626,5026,5012.050
23/10/2026,6026,6826,6026,685.836
22/10/2026,5526,6026,5226,5610.567
21/10/2026,5626,6626,5626,6110.651
20/10/2026,4626,5826,4626,568.528
19/10/2026,4426,5226,4226,4210.494
16/10/2026,4426,4626,3926,396.348
15/10/2026,3626,3826,3226,3513.677
14/10/2026,4826,4826,4526,4521.118
13/10/2026,4226,4426,3826,4420.663
12/10/2026,5526,5726,4926,5315.299
09/10/2026,5726,6326,5526,5820.520
08/10/2026,3526,4226,3526,419.802
07/10/2026,3226,3626,2926,316.992
06/10/2026,4026,4126,2426,2622.677
05/10/2026,2926,3826,2926,3538.532
02/10/2026,2426,3126,2226,2212.129
01/10/2026,2826,3526,2826,3211.895
30/09/2026,1926,2926,1726,285.529
29/09/2026,1326,1726,0926,1515.020
28/09/2026,1426,1525,9926,0433.539
25/09/2026,1126,1125,9826,0924.272
24/09/2026,0526,2126,0526,1721.322
23/09/2026,2326,2326,0526,1227.936
22/09/2026,5726,5726,3426,4034.675
21/09/2026,4926,5426,4226,5317.393
18/09/2026,8226,8526,6926,6919.091
17/09/2026,7726,8126,7626,8134.686
16/09/2026,8026,8726,7826,78108.833
15/09/2026,7726,7826,7526,7526.163
14/09/2026,6226,7526,6226,7034.808
11/09/2026,6526,6526,5726,5929.294
10/09/2026,6926,6926,5726,5918.148
09/09/2026,5826,6626,5826,6418.177
08/09/2026,4526,5326,4526,4815.331
04/09/2026,6026,6526,5326,6024.362
03/09/2026,6726,6726,5726,6652.684
02/09/2026,6826,6826,5826,6318.481
01/09/2026,8326,8326,7526,7624.135
31/08/2026,7326,7826,6826,7532.535
28/08/2026,6726,7926,5926,78105.074
27/08/2026,6026,6026,4526,4520.302
26/08/2026,5426,5426,4726,5322.068
25/08/2026,5626,5726,5026,5524.685
24/08/2026,5926,5926,5226,5212.470
21/08/2026,5226,5226,4826,517.832
20/08/2026,4826,6226,4826,6210.730
19/08/2026,7326,7326,6126,615.029
18/08/2026,5826,6926,5826,6913.438
17/08/2026,5626,5626,5126,5112.700
14/08/2026,5126,6226,5126,556.412
13/08/2026,5926,6126,5626,5712.359
12/08/2026,5426,5726,5026,5711.504
11/08/2026,5626,6526,5526,5524.043
10/08/2026,6426,6426,5226,5214.845
07/08/2026,6026,6226,5426,598.512
06/08/2026,7026,7726,7026,7411.778
05/08/2026,7826,8526,7826,8025.309
04/08/2026,6226,7726,6226,748.804
03/08/2026,6126,7326,6126,6811.341
31/07/2026,8726,9026,8226,8210.090
30/07/2026,8426,9726,8426,9720.393
29/07/2026,8826,9826,8826,9731.530
28/07/2026,8526,9026,8526,899.387
27/07/2026,8627,0326,8626,9417.261
24/07/2026,7126,8226,7126,818.101
23/07/2026,7226,8326,7226,7813.879
22/07/2026,7426,8326,7426,8311.365
21/07/2026,5826,7426,5826,7019.566
20/07/2026,3926,4926,3926,4318.939
17/07/2026,3826,4526,3826,4529.429
16/07/2026,3926,4726,3126,3291.076
15/07/2026,4626,4926,4126,418.535
14/07/2026,2626,4026,2626,4011.860
13/07/2026,4426,4526,2726,2820.859
10/07/2026,3526,4426,3526,3915.427
09/07/2026,4526,4926,3626,4110.895
08/07/2026,2126,4026,2126,4067.560
07/07/2026,2226,2726,1926,2026.969
06/07/2026,2826,3326,2526,3121.953
03/07/2026,2726,3226,2626,297.969
02/07/2026,2726,3226,2626,297.969
01/07/2026,1026,2026,1026,196.972
30/06/2026,1326,2126,1326,2121.746
29/06/2026,2526,2526,2126,225.903
26/06/2026,2426,2626,2026,2114.995
25/06/2026,2426,3826,2226,3739.177
24/06/2026,3326,3426,2426,2755.932
23/06/2026,3926,4626,3826,4142.696
22/06/2026,3026,4026,3026,36142.486
19/06/2026,2826,3526,2826,329.749
18/06/2026,3126,3126,1626,2285.793
17/06/2026,3926,4226,3026,328.571
16/06/2026,5626,5626,3526,3618.326
15/06/2026,2726,5626,2626,5334.677
12/06/2026,4926,5426,3926,4534.736
11/06/2026,5926,6626,4026,4227.170
10/06/2026,8426,9526,7426,9315.883