FechaAperturaMáximoMínimoCierreVolumen
06/08/2041,6942,3241,0642,053.618.966
05/08/2041,9042,4841,7541,993.563.156
04/08/2040,0441,8739,9041,325.402.491
03/08/2041,2241,2440,0840,095.079.900
31/07/2041,4941,9240,5941,063.252.391
30/07/2042,6642,8341,3441,734.105.595
29/07/2042,8043,6442,7443,523.182.188
28/07/2043,7444,0242,5942,623.395.010
27/07/2042,8144,4842,4344,004.721.924
24/07/2042,8243,4842,3042,612.999.515
23/07/2043,0043,2041,8842,826.234.039
22/07/2042,9444,5042,8944,345.768.389
21/07/2042,5043,4342,4543,043.397.258
20/07/2043,3443,6842,1242,303.204.726
17/07/2044,0744,1542,9643,674.281.190
16/07/2043,1944,2742,8443,834.200.876
15/07/2043,6544,1042,5643,333.784.735
14/07/2041,3242,6841,2442,444.344.723
13/07/2041,1041,8440,5041,243.062.503
10/07/2039,4440,8239,4240,763.007.025
09/07/2040,3940,5239,1739,443.623.409
08/07/2041,4941,7839,6440,354.635.059
07/07/2041,7442,0741,1741,694.042.824
06/07/2042,6342,7841,5642,454.675.505
03/07/2041,6642,2540,9141,594.017.525
02/07/2041,6642,2540,9141,593.987.467
01/07/2040,7541,3040,3340,754.000.782
30/06/2040,5940,9539,7640,764.810.653
29/06/2040,3641,2040,1940,986.761.929
26/06/2039,5640,0038,7339,808.215.578
25/06/2038,0040,0337,6839,985.922.519
24/06/2040,6040,7238,3238,456.022.603
23/06/2042,4842,4841,3341,353.363.733
22/06/2041,4642,1340,6741,743.287.598
19/06/2042,6343,0041,4741,657.224.819
18/06/2040,6541,9940,3841,584.047.949
17/06/2042,7042,8041,0341,173.270.504
16/06/2044,1644,5041,4442,255.592.792
15/06/2039,4842,4539,2941,985.664.702
12/06/2041,8241,9239,9941,234.944.394
11/06/2041,2342,0438,9539,269.131.143
10/06/2044,3944,5043,4043,584.260.198
09/06/2044,4744,8243,9244,415.313.342
08/06/2044,0845,9344,0845,905.722.780
05/06/2044,7145,7343,8443,977.624.077
04/06/2041,5042,7641,3242,713.838.653
03/06/2041,4942,3041,4641,635.156.976
02/06/2039,2041,2339,0940,606.074.405
01/06/2038,6139,0138,1838,612.987.611
29/05/2038,1438,9937,7238,605.249.250
28/05/2039,5739,6938,3538,715.254.543
27/05/2039,9540,6739,0339,826.820.799
26/05/2038,3638,9537,9238,796.156.903
22/05/2035,6836,1835,3736,122.998.715
21/05/2036,0036,7635,6635,823.930.345
20/05/2036,3437,0035,7636,185.613.932
19/05/2036,6336,6835,5835,644.233.778
18/05/2035,8838,0135,7136,748.478.985
15/05/2033,2133,9832,8333,564.828.943
14/05/2031,1933,5530,9033,516.186.316
13/05/2033,5033,5631,7932,355.858.999
12/05/2034,2535,4133,7533,795.596.733
11/05/2034,2034,2433,0833,904.318.095
08/05/2033,7834,3733,3734,334.135.827
07/05/2032,5333,8032,5132,855.056.133
06/05/2032,7133,3831,8831,964.567.023
05/05/2033,6334,5533,2333,375.037.483
04/05/2032,1033,1431,7633,064.997.323
01/05/2034,7335,0933,5433,936.812.570
30/04/2037,2737,3536,0536,696.497.089
29/04/2037,0038,0936,9037,476.404.767
28/04/2035,4836,1934,7135,875.736.456
27/04/2033,3134,7432,8134,444.878.185
24/04/2033,0433,3532,2433,124.808.611
23/04/2032,1033,3332,0132,567.720.687
22/04/2031,8032,0330,8831,844.178.285
21/04/2030,4031,1629,6230,887.306.521
20/04/2032,1832,8331,5031,537.130.354
17/04/2033,0434,0632,6033,425.261.471
16/04/2032,6932,6930,6531,636.854.098
15/04/2033,8533,8531,8732,237.571.342
14/04/2036,3737,1435,0935,377.335.612
13/04/2036,4736,9034,5735,237.111.868
09/04/2035,7537,7435,5436,569.891.273
08/04/2032,9734,9432,3634,797.181.652
07/04/2032,7635,0731,8132,3313.226.664
06/04/2029,5330,9829,5030,547.926.410
03/04/2027,7828,5727,4227,976.445.250
02/04/2027,1129,8426,9328,0310.670.642
01/04/2027,8428,2726,9427,0410.327.312
31/03/2028,5530,0828,4529,247.598.620
30/03/2028,3129,3927,8128,656.814.040
27/03/2028,0029,2626,9228,569.098.980
26/03/2030,2831,3028,9529,6814.296.353
25/03/2029,1832,4228,6030,3810.528.444
24/03/2028,6629,9626,9028,4710.013.943
23/03/2027,1428,4326,0126,5811.559.084
20/03/2028,5929,6926,5927,4412.646.808
19/03/2026,2831,3525,9328,1213.885.297
18/03/2024,8428,2924,5126,4416.937.244