FechaAperturaMáximoMínimoCierreVolumen
07/08/2076,7576,7576,7576,750
06/08/2076,7576,7576,7576,750
05/08/2076,5076,7576,5076,750
04/08/2076,5076,5076,5076,500
03/08/2076,2576,5076,2576,500
02/08/2076,2576,2576,2576,250
01/08/2076,2576,2576,2576,250
31/07/2076,0076,2576,0076,250
30/07/2076,0076,0076,0076,000
29/07/2076,0076,0076,0076,000
28/07/2075,7576,0075,7576,000
27/07/2075,7575,7575,7575,750
26/07/2075,7575,7575,7575,750
25/07/2075,7575,7575,7575,750
24/07/2075,5075,7575,5075,750
23/07/2075,5075,5075,5075,500
22/07/2075,5075,5075,5075,500
21/07/2075,5075,5075,5075,500
20/07/2075,2575,5075,2575,500
19/07/2075,2575,2575,2575,250
18/07/2075,2575,2575,2575,250
17/07/2075,0075,2575,0075,250
16/07/2075,0075,0075,0075,000
15/07/2075,0075,0075,0075,000
14/07/2074,5075,0074,5075,000
13/07/2074,5074,5074,5074,500
12/07/2074,5074,5074,5074,500
11/07/2074,5074,5074,5074,500
10/07/2074,5074,5074,5074,500
09/07/2074,5074,5074,5074,500
08/07/2074,0074,5074,0074,500
07/07/2074,0074,0074,0074,000
06/07/2074,0074,0074,0074,000
05/07/2074,0074,0074,0074,000
04/07/2074,0074,0074,0074,000
03/07/2074,0074,0074,0074,000
02/07/200,000,000,0073,750
01/07/200,000,000,0073,500
30/06/200,000,000,0073,500
29/06/200,000,000,0073,500
28/06/200,000,000,0073,000
27/06/200,000,000,0073,000
26/06/200,000,000,0073,000
25/06/200,000,000,0073,000
24/06/200,000,000,0073,000
23/06/200,000,000,0073,000
22/06/200,000,000,0072,500
21/06/200,000,000,0072,500
20/06/200,000,000,0072,500
19/06/200,000,000,0072,500
18/06/200,000,000,0072,500
17/06/200,000,000,0072,250
16/06/200,000,000,0072,250
15/06/200,000,000,0072,000
14/06/200,000,000,0072,000
13/06/200,000,000,0072,000
12/06/200,000,000,0072,000
11/06/200,000,000,0071,500
10/06/200,000,000,0071,500
09/06/200,000,000,0071,500
08/06/200,000,000,0070,750
29/05/200,000,000,0070,500
28/05/200,000,000,0070,250
27/05/200,000,000,0070,250
26/05/200,000,000,0070,250
25/05/200,000,000,0070,250
24/05/200,000,000,0070,250
23/05/200,000,000,0070,250
22/05/200,000,000,0070,250
21/05/200,000,000,0070,000
20/05/200,000,000,0070,000
19/05/200,000,000,0070,000
18/05/200,000,000,0070,000
17/05/200,000,000,0069,750
16/05/200,000,000,0069,750
15/05/200,000,000,0069,750
14/05/200,000,000,0069,750
13/05/200,000,000,0069,750
12/05/200,000,000,0069,250
11/05/200,000,000,0069,250
10/05/200,000,000,0069,250
09/05/200,000,000,0069,250
08/05/200,000,000,0069,250
07/05/200,000,000,0069,250
06/05/200,000,000,0068,750
05/05/200,000,000,0068,750
04/05/200,000,000,0068,750
03/05/200,000,000,0068,750
02/05/200,000,000,0068,750
01/05/200,000,000,0068,750
30/04/200,000,000,0068,750
29/04/200,000,000,0068,500
28/04/200,000,000,0068,500
27/04/200,000,000,0068,250
26/04/200,000,000,0068,250
25/04/200,000,000,0068,250
24/04/200,000,000,0068,250
23/04/200,000,000,0067,750
22/04/200,000,000,0067,750
21/04/200,000,000,0067,750