FechaAperturaMáximoMínimoCierreVolumen
07/08/200,000,000,0072,770
06/08/200,000,000,0072,700
05/08/200,000,000,0072,620
04/08/200,000,000,0072,570
03/08/200,000,000,0072,520
31/07/200,000,000,0072,320
30/07/200,000,000,0072,260
29/07/200,000,000,0072,200
28/07/200,000,000,0072,140
27/07/200,000,000,0072,080
24/07/200,000,000,0071,900
23/07/200,000,000,0071,840
22/07/200,000,000,0071,780
21/07/200,000,000,0071,720
20/07/200,000,000,0071,660
17/07/200,000,000,0071,480
16/07/200,000,000,0071,420
15/07/200,000,000,0071,360
14/07/200,000,000,0071,300
13/07/200,000,000,0071,240
08/07/200,000,000,0070,940
07/07/200,000,000,0070,870
06/07/200,000,000,0070,820
03/07/200,000,000,0070,640
02/07/200,000,000,0070,580
01/07/200,000,000,0070,520
30/06/200,000,000,0070,460
29/06/200,000,000,0070,400
26/06/200,000,000,0070,220
25/06/200,000,000,0070,160
24/06/200,000,000,0070,100
23/06/200,000,000,0070,030
22/06/200,000,000,0069,970
19/06/200,000,000,0069,800
18/06/200,000,000,0069,740
17/06/200,000,000,0069,670
16/06/200,000,000,0069,610
12/06/200,000,000,0069,370
11/06/200,000,000,0069,310
10/06/200,000,000,0069,260
09/06/200,000,000,0069,170
08/06/200,000,000,0069,080
05/06/200,000,000,0068,990
04/06/200,000,000,0068,900
03/06/200,000,000,0068,810
02/06/200,000,000,0068,710
01/06/200,000,000,0068,630
29/05/200,000,000,0068,540
28/05/200,000,000,0068,450
27/05/200,000,000,0068,360
26/05/200,000,000,0068,270
22/05/200,000,000,0068,180
21/05/200,000,000,0068,090
20/05/200,000,000,0068,000
19/05/200,000,000,0067,900
18/05/200,000,000,0067,820
15/05/200,000,000,0067,730
14/05/200,000,000,0067,640
13/05/200,000,000,0067,540
12/05/200,000,000,0067,460
11/05/200,000,000,0067,370
08/05/200,000,000,0067,270
07/05/200,000,000,0067,190
06/05/200,000,000,0067,100
05/05/200,000,000,0067,000
04/05/200,000,000,0066,930
30/04/200,000,000,0066,840
29/04/200,000,000,0066,750
28/04/200,000,000,0066,630
27/04/200,000,000,0066,530
24/04/200,000,000,0066,430
23/04/200,000,000,0066,320
22/04/200,000,000,0066,230
21/04/200,000,000,0066,090
20/04/200,000,000,0065,980
17/04/200,000,000,0065,860
16/04/200,000,000,0065,740
15/04/200,000,000,0065,620
14/04/200,000,000,0065,500
13/04/200,000,000,0065,380
08/04/200,000,000,0065,160
07/04/200,000,000,0065,070
06/04/200,000,000,0064,990
03/04/200,000,000,0064,910
02/04/200,000,000,0064,720
01/04/200,000,000,0064,530
30/03/200,000,000,0064,470
27/03/200,000,000,0064,410
26/03/200,000,000,0064,230
25/03/200,000,000,0064,050
20/03/200,000,000,0063,770
19/03/200,000,000,0063,550
18/03/200,000,000,0063,330
17/03/200,000,000,0063,180
16/03/200,000,000,0063,040
13/03/200,000,000,0062,900
12/03/200,000,000,0062,820
11/03/200,000,000,0062,670
10/03/200,000,000,0062,590
09/03/200,000,000,0062,530