FechaAperturaMáximoMínimoCierreVolumen
07/08/200,000,000,00127,080
06/08/200,000,000,00123,530
05/08/200,000,000,00119,460
04/08/200,000,000,00119,180
03/08/200,000,000,00122,000
02/08/200,000,000,00124,100
01/08/200,000,000,00124,100
31/07/200,000,000,00124,100
30/07/200,000,000,00121,410
29/07/200,000,000,00118,260
28/07/200,000,000,00118,480
27/07/200,000,000,00117,980
26/07/200,000,000,00117,480
25/07/200,000,000,00117,480
24/07/200,000,000,00117,480
23/07/200,000,000,00114,390
22/07/200,000,000,00116,910
21/07/200,000,000,00118,890
20/07/200,000,000,00119,200
19/07/200,000,000,00117,860
18/07/200,000,000,00117,860
17/07/200,000,000,00117,860
16/07/200,000,000,00113,620
15/07/200,000,000,00113,370
14/07/200,000,000,00113,060
13/07/200,000,000,00111,730
12/07/200,000,000,00109,120
11/07/200,000,000,00109,120
10/07/200,000,000,00109,120
09/07/200,000,000,00109,120
08/07/200,000,000,00109,120
07/07/200,000,000,00109,480
06/07/200,000,000,00108,110
05/07/200,000,000,00108,550
04/07/200,000,000,00108,550
03/07/200,000,000,00108,550
02/07/200,000,000,00109,730
01/07/200,000,000,00108,100
30/06/200,000,000,00104,140
29/06/200,000,000,00104,070
28/06/200,000,000,00105,700
27/06/200,000,000,00105,700
26/06/200,000,000,00105,700
25/06/200,000,000,00106,100
24/06/200,000,000,00108,030
23/06/200,000,000,00108,580
22/06/200,000,000,00105,490
21/06/200,000,000,00110,000
20/06/200,000,000,00110,000
19/06/200,000,000,00110,000
18/06/200,000,000,00109,810
17/06/200,000,000,00107,680
16/06/200,000,000,00109,120
15/06/200,000,000,00109,270
14/06/200,000,000,00109,270
13/06/200,000,000,00109,270
12/06/200,000,000,00109,270
11/06/200,000,000,00112,270
10/06/200,000,000,00114,400
09/06/200,000,000,00116,080
08/06/200,000,000,00116,370
07/06/200,000,000,00115,340
06/06/200,000,000,00115,340
05/06/200,000,000,00115,340
04/06/200,000,000,00114,410
03/06/200,000,000,00114,710
02/06/200,000,000,00114,050
01/06/200,000,000,00114,080
31/05/200,000,000,00113,420
30/05/200,000,000,00113,420
29/05/200,000,000,00113,420
28/05/200,000,000,00112,690
27/05/200,000,000,00109,840
26/05/200,000,000,00110,640
25/05/200,000,000,00113,920
24/05/200,000,000,00113,920
23/05/200,000,000,00113,920
22/05/200,000,000,00113,920
21/05/200,000,000,00117,420
20/05/200,000,000,00119,510
19/05/200,000,000,00118,380
18/05/200,000,000,00118,780
17/05/200,000,000,00121,320
16/05/200,000,000,00121,320
15/05/200,000,000,00121,320
14/05/200,000,000,00122,830
13/05/200,000,000,00125,760
12/05/200,000,000,00121,960
11/05/200,000,000,00118,530
10/05/200,000,000,00115,350
09/05/200,000,000,00115,350
08/05/200,000,000,00115,350
07/05/200,000,000,00117,810
06/05/200,000,000,00118,430
05/05/200,000,000,00119,910
04/05/200,000,000,00112,560
03/05/200,000,000,00114,650
02/05/200,000,000,00114,650
01/05/200,000,000,00114,650
30/04/200,000,000,00114,650