FechaAperturaMáximoMínimoCierreVolumen
11/08/20130,53132,76130,00130,4913.834.998
10/08/20129,75131,32128,49128,798.405.571
07/08/20130,22131,94128,66129,9316.016.845
06/08/20126,96131,63125,61130,8227.155.528
05/08/20123,37130,31123,28127,6152.821.536
04/08/20115,96118,35115,76117,2916.186.410
03/08/20116,17117,12115,35116,3510.194.788
31/07/20115,22117,05114,12116,948.041.715
30/07/20114,91116,29113,37115,669.656.217
29/07/20116,22116,71115,11115,619.327.228
28/07/20115,46116,84114,68116,186.778.852
27/07/20117,20118,21115,53116,318.737.698
24/07/20115,70118,21115,53117,618.163.804
23/07/20118,86119,35117,01118,127.137.551
22/07/20118,19119,30117,93119,036.970.269
21/07/20118,05120,39117,66118,627.995.500
20/07/20118,05118,49116,82117,798.909.827
17/07/20118,90119,56117,06118,659.823.456
16/07/20117,72119,99117,60119,4310.177.007
15/07/20121,63122,09119,70120,9015.264.580
14/07/20115,23119,08114,54118,6612.194.244
13/07/20119,94120,13115,89116,2215.514.988
10/07/20116,83119,44116,21119,3414.192.519
09/07/20116,51117,85115,38116,8113.559.724
08/07/20113,48117,13112,81116,6613.507.751
07/07/20113,63115,08112,61113,6310.701.555
06/07/20113,83114,53112,90114,4311.919.863
03/07/20115,00115,10112,00112,1810.311.966
02/07/20115,00115,10112,00112,1810.273.253
01/07/20112,82115,60112,29113,0111.865.214
30/06/20111,50112,05109,93111,5110.526.801
29/06/20109,00111,57108,10111,5210.002.684
26/06/20110,95111,20108,02109,1014.629.963
25/06/20108,99111,51108,50111,3617.154.824
24/06/20115,85116,00110,03112,0721.155.752
23/06/20116,96117,45115,97116,5910.047.955
22/06/20114,19116,19113,11115,9212.320.692
19/06/20119,98120,12114,35114,3523.329.412
18/06/20116,88118,53115,93118,379.566.217
17/06/20118,64119,23117,14117,658.900.454
16/06/20121,24121,50116,05118,4412.938.723
15/06/20112,08118,12111,71117,0814.105.097
12/06/20115,17117,00112,89115,4918.307.422
11/06/20117,60118,00112,25112,6425.879.988
10/06/20124,02124,10120,93122,1811.397.015
09/06/20125,63125,79123,51123,8910.689.988
08/06/20125,10127,44123,94127,2813.835.073
05/06/20126,31127,82124,28124,8216.531.616
04/06/20121,95124,50121,85123,6914.150.538
03/06/20119,99122,45119,32122,1812.540.623
02/06/20119,00119,85117,83118,7510.542.453
01/06/20117,26119,65116,93118,7710.466.262
29/05/20116,19117,75114,12117,3017.356.822
28/05/20121,60121,98116,00116,7518.410.196
27/05/20123,68123,78119,71121,5319.177.988
26/05/20121,05122,51120,43120,9516.219.766
22/05/20117,50118,57116,83118,029.251.832
21/05/20119,34120,30116,50117,8317.516.432
20/05/20116,42120,87116,04119,9225.561.652
19/05/20115,10116,47113,42114,3720.226.388
18/05/20114,47119,78114,47116,8540.003.936
15/05/20104,98109,38104,27109,0529.644.152
14/05/20101,98105,9299,66105,9121.967.926
13/05/20104,50104,54101,60102,9221.011.520
12/05/20109,06109,44104,49104,5616.900.932
11/05/20108,40108,81106,41107,7720.520.562
08/05/20109,05109,18106,63109,1623.957.158
07/05/20101,85105,61101,83105,5720.699.070
06/05/20101,48105,2798,86100,8851.917.256
05/05/20101,51105,18100,90101,0626.044.948
04/05/20102,01103,83100,55103,1819.092.940
01/05/20106,36106,91104,47105,5013.133.678
30/04/20109,44110,31106,86108,1515.984.514
29/04/20109,94112,70108,56112,2519.816.872
28/04/20108,79110,06105,98106,2116.173.592
27/04/20102,00106,52101,61106,0615.485.034
24/04/20101,78101,9299,52101,1913.552.711
23/04/20100,65102,5399,46101,0017.110.644
22/04/20101,80102,63100,89100,9911.390.969
21/04/20100,01101,5199,13100,5415.986.582
20/04/20103,58104,86102,00102,2616.939.984
17/04/20106,21106,79104,35106,6315.828.812
16/04/20103,53103,72100,89102,0216.811.900
15/04/20104,39104,88102,70103,3714.089.513
14/04/20105,50107,64103,90106,0319.817.012
13/04/20104,71104,8799,61103,5017.280.036
09/04/20107,92107,99103,53104,5031.446.196
08/04/20100,53102,3598,65101,0721.127.100
07/04/20104,86105,89100,25101,2420.257.260
06/04/2097,26100,1994,5299,5820.348.982
03/04/2096,3196,9292,7193,8813.827.175
02/04/2094,2097,2694,2096,9711.189.320
01/04/2093,5097,4092,5694,9218.245.556
31/03/20100,22103,1696,1696,6021.498.984
30/03/2096,00100,4692,1099,8022.835.546
27/03/20100,45101,4995,5496,4030.539.564
26/03/20100,83107,73100,80105,3624.502.890
25/03/20100,66105,9295,51100,7328.501.184
24/03/2092,3399,1791,8098,1230.166.820
23/03/2084,4987,2881,0985,7631.801.408