FechaAperturaMáximoMínimoCierreVolumen
08/07/201.585,001.619,001.565,001.617,009.670.480
07/07/201.585,001.585,001.550,501.585,008.395.418
06/07/201.505,001.570,001.505,001.555,0017.992.720
03/07/201.500,001.500,001.481,001.496,003.101.987
02/07/201.504,501.504,501.481,001.493,006.773.822
01/07/201.495,001.500,001.467,001.486,008.384.061
30/06/201.530,001.530,001.470,001.479,006.392.910
29/06/201.499,001.499,501.485,001.493,0010.168.858
26/06/201.470,001.495,001.440,001.475,004.066.547
25/06/201.500,001.523,501.500,001.510,503.842.585
24/06/201.515,001.515,001.487,001.503,007.832.931
23/06/201.510,001.524,001.495,001.512,0021.285.948
22/06/201.481,001.550,001.459,001.504,0031.992.516
19/06/201.432,001.460,001.421,001.459,0024.602.704
18/06/201.445,001.445,001.400,001.420,004.817.586
17/06/201.399,001.445,001.399,001.444,003.174.198
16/06/201.390,001.395,001.375,001.395,0015.386.317
12/06/201.380,001.400,001.366,001.375,003.203.458
11/06/201.340,001.364,501.340,001.354,502.036.051
10/06/201.330,001.379,001.316,001.370,001.921.429
09/06/201.357,501.360,001.320,001.329,50640.409
08/06/201.370,001.390,001.350,001.356,002.064.947
05/06/201.385,001.390,001.355,001.360,002.819.018
04/06/201.410,001.410,001.370,001.379,00372.244
03/06/201.420,001.420,001.381,001.392,001.750.166
02/06/201.420,001.420,001.392,001.399,00711.186
01/06/201.414,001.430,001.405,001.409,00699.446
29/05/201.465,001.489,501.400,001.414,002.167.363
28/05/201.420,001.499,501.420,001.455,005.418.573
27/05/201.350,001.415,001.340,001.412,003.793.786
26/05/201.295,001.345,001.295,001.334,501.742.084
22/05/201.300,001.305,001.290,001.300,00727.569
21/05/201.290,001.290,001.275,001.285,00796.776
20/05/201.285,501.295,001.280,001.284,004.991.340
19/05/201.285,001.300,001.270,001.285,503.173.234
18/05/201.278,001.278,001.255,001.270,006.796.779
15/05/201.260,001.275,001.230,001.255,00440.761
14/05/201.225,001.269,001.220,001.255,008.491.368
13/05/201.245,001.245,001.220,001.235,00995.271
12/05/201.230,001.268,001.226,001.250,0010.038.458
11/05/201.215,001.230,001.208,001.218,008.361.506
08/05/201.215,501.225,001.198,001.215,002.070.357
07/05/201.223,501.248,001.212,001.248,002.448.840
06/05/201.260,001.260,001.215,001.238,00710.351
05/05/201.270,001.299,001.265,001.275,00460.256
04/05/201.300,001.300,001.260,001.270,001.284.641
30/04/201.290,001.295,001.260,001.290,002.301.882
29/04/201.245,001.310,001.225,001.294,006.556.374
28/04/201.070,001.190,001.070,001.190,00976.102
27/04/201.000,001.070,001.000,001.055,003.425.847
24/04/201.000,001.000,00981,10983,00558.543
23/04/201.000,001.000,00980,00985,005.081.323
22/04/201.000,001.000,00978,00985,005.489.373
21/04/201.000,001.000,00965,00995,00825.418
20/04/20970,001.020,00970,00990,003.203.023
17/04/20920,00985,00910,00985,00889.852
16/04/20920,00920,00915,00920,0075.566
15/04/20915,00915,00909,00915,0090.074
14/04/20920,00920,00912,00913,00533.394
13/04/20910,00928,00910,00915,00394.120
08/04/20932,00932,00916,00916,0044.244
07/04/20940,00940,00922,00922,00415.726
06/04/20935,00935,00922,00922,0011.008
03/04/20940,00940,00910,00910,00133.961
02/04/20950,00950,00930,00950,00160.040
01/04/20930,00950,00930,00930,0079.775
30/03/20920,00930,00920,00930,0047.054
27/03/20940,00940,00920,00920,006.638
26/03/20890,00940,00890,00940,007.430
25/03/20925,00926,00900,00900,0034.575
20/03/20975,00975,00975,00975,0055.333
19/03/20920,00930,00920,00930,0014.565
18/03/201.000,001.000,00930,00945,0042.922
17/03/201.069,501.069,501.050,001.055,0031.442
16/03/201.100,001.100,001.060,001.100,003.620
13/03/201.100,001.125,001.063,501.125,004.249
12/03/201.100,001.110,001.030,001.035,0027.517
11/03/201.130,001.130,001.100,001.115,00440.780
10/03/201.110,001.130,001.110,001.130,00484.027
09/03/201.107,001.130,001.080,001.100,00986.829
06/03/201.120,001.135,001.120,001.130,00837.753
05/03/201.135,001.135,001.133,001.134,00144.000
04/03/201.103,001.130,001.096,001.130,00620.984
03/03/201.075,001.115,001.075,001.105,00149.349
02/03/201.050,001.090,001.050,001.090,0013.043
28/02/201.070,001.070,001.050,001.050,00136.320
27/02/201.090,001.090,001.070,001.078,009.589
26/02/201.130,001.142,001.090,001.090,00455.043
21/02/201.120,001.130,001.100,001.127,00182.338
20/02/201.080,001.110,001.080,001.110,00187.476
19/02/201.090,001.100,001.090,001.100,001.300.580
18/02/201.076,001.095,001.076,001.089,008.688
17/02/201.076,001.076,001.076,001.076,002.000
14/02/201.085,001.090,001.055,001.055,00624.375
13/02/201.100,001.100,001.055,001.055,00102.416
12/02/201.075,001.100,001.075,001.100,00107.022
11/02/201.159,001.159,001.081,001.081,0056.031
10/02/201.175,001.183,001.160,001.160,00258.013
07/02/201.175,001.180,001.174,001.179,001.779.408
06/02/201.185,001.185,001.175,001.179,001.657.621