FechaAperturaMáximoMínimoCierreVolumen
01/06/2053,0055,0053,0053,501.274.951
29/05/2052,2053,4051,1052,001.317.816
28/05/2055,0055,0050,8051,001.443.294
27/05/2054,0055,0052,2054,403.225.719
26/05/2050,2653,4050,2653,001.265.678
22/05/2048,0050,5047,0550,051.120.955
21/05/2047,1048,2246,7148,002.158.659
20/05/2047,1147,5045,6246,751.659.597
19/05/2045,0047,5044,0047,111.488.853
18/05/2043,8045,8043,8045,803.294.948
15/05/2039,8043,8539,8043,004.174.563
14/05/2037,6039,5037,4339,401.115.202
13/05/2040,0040,0038,0038,55932.248
12/05/2041,0141,7539,4139,851.385.378
11/05/2039,0040,7039,0040,301.078.085
08/05/2038,7539,0037,4938,991.576.949
07/05/2037,9039,1037,5038,101.230.860
06/05/2037,5037,9936,8037,90727.194
05/05/2038,0038,1536,8138,001.447.112
04/05/2037,1937,9035,4737,15985.090
30/04/2036,8037,8335,1037,193.831.307
29/04/2037,5037,5836,4637,402.392.840
28/04/2037,5038,0036,1537,002.493.861
27/04/2035,2537,6034,7537,501.717.209
24/04/2034,6037,0033,5035,501.355.824
23/04/2036,0036,7534,2034,30804.242
22/04/2037,6037,6035,8036,50880.441
21/04/2040,7540,7537,5037,601.022.823
20/04/2041,0542,5039,5040,752.241.270
17/04/2038,0040,5037,8540,142.076.037
16/04/2036,5037,8535,0037,502.419.988
15/04/2034,0036,0033,7536,001.599.301
14/04/2034,0035,2533,3635,001.144.386
13/04/2035,0035,0033,1034,001.332.309
08/04/2034,6035,8533,5034,001.418.915
07/04/2037,6038,1035,0035,10733.622
06/04/2039,8539,8534,3037,403.081.500
03/04/2040,9842,2040,9841,40523.725
02/04/2038,0140,8038,0140,30653.524
01/04/2037,3038,7037,3038,201.220.465
30/03/2034,5036,7534,2536,40954.204
27/03/2035,8036,2534,2034,50851.089
26/03/2036,4037,4036,0036,301.682.958
25/03/2037,1037,1035,7535,901.245.950
20/03/2038,5539,0035,9037,00852.419
19/03/2038,8039,6537,0037,501.338.953
18/03/2042,1042,1037,1038,812.154.437
17/03/2045,8045,8043,0043,80842.891
16/03/2049,8049,8045,5045,891.472.271
13/03/2051,9452,5549,7050,602.712.611
12/03/2050,0052,0048,7150,503.808.253
11/03/2056,5056,5053,0054,00964.304
10/03/2060,0060,0056,6757,25892.013
09/03/2061,0061,0057,5058,70573.360
06/03/2063,0064,5161,5062,903.522.462
05/03/2065,0565,0562,5063,20615.497
04/03/2064,7565,5064,5065,05511.240
03/03/2064,2065,0064,0064,15373.839
02/03/2062,0064,0062,0063,60324.047
28/02/2063,7163,7161,1062,00763.565
27/02/2065,7565,7563,5064,951.420.207
26/02/2066,5067,0065,2566,30890.107
21/02/2067,5067,9966,5066,90660.359
20/02/2067,0367,8366,5067,251.820.235
19/02/2067,9068,8067,5167,90969.580
18/02/2068,0068,9067,0067,75482.607
17/02/2067,4068,0066,0068,00526.550
14/02/2066,5068,0066,5067,40832.038
13/02/2065,0066,9064,5165,95737.976
12/02/2067,6068,9067,5068,75655.246
11/02/2068,7068,7066,5067,701.182.255
10/02/2069,9570,2567,6069,80239.540
07/02/2069,5071,5069,0069,00358.518
06/02/2069,4070,0068,7069,451.291.525
05/02/2069,2070,0069,0069,45977.916
04/02/2067,0069,0067,0068,991.886.566
03/02/2064,5067,4064,5066,501.376.104
31/01/2065,0066,7264,0064,101.692.230
30/01/2063,8565,4563,5065,001.791.524
29/01/2065,9066,0063,8064,051.516.375
28/01/2063,5065,1063,5064,901.531.064
27/01/2066,6066,6063,5063,501.077.035
24/01/2066,8568,0066,0066,50876.446
23/01/2066,5067,6066,5067,603.848.763
22/01/2067,0067,0063,7066,702.027.451
21/01/2070,0070,0067,0067,00787.996
20/01/2070,0071,0069,4569,89278.612
17/01/2070,5070,8069,5069,90497.446
16/01/2069,5070,0568,7569,501.307.853
15/01/2068,4069,8067,6068,701.102.347
14/01/2072,8572,8567,6068,402.115.178
13/01/2074,0074,0071,3273,001.274.539
10/01/2073,3075,3073,3074,251.589.355
09/01/2071,3073,0071,3072,902.553.957
08/01/2071,5072,0070,1071,501.143.310
07/01/2070,0071,5070,0071,502.228.329
06/01/2068,5070,9967,9069,661.467.049
03/01/2071,1071,1066,7067,902.015.724
02/01/2074,0074,0070,5071,001.632.068
30/12/1977,6077,6075,0075,402.923.444