FechaAperturaMáximoMínimoCierreVolumen
15/01/2148,5048,5048,5048,50130
13/01/2150,0050,0050,0050,00153
11/01/2150,0050,0050,0050,001.335
06/01/2150,0050,0049,0050,007.386
30/12/2048,5048,5048,5048,50200
23/12/2050,0050,0050,0050,001.000
18/12/2049,0049,0049,0049,00278
17/12/2049,5049,5049,5049,50230
15/12/2049,5049,5049,5049,501.000
04/12/2052,0052,0051,0051,001.135
03/12/2052,0053,0052,0053,005.329
02/12/2050,1550,1550,1550,15261
30/11/2051,7051,7051,7051,701.934
27/11/2051,5051,5051,5051,50200
25/11/2053,0053,0053,0053,00200
17/11/2052,0053,0052,0053,00510
16/11/2053,0053,0053,0053,00280
13/11/2052,0052,0052,0052,002.032
11/11/2053,0053,0053,0053,001.000
10/11/2047,0053,0047,0053,0048.220
05/11/2040,0040,0040,0040,00150
15/09/2068,0068,0066,0066,00240
14/09/2070,0070,0070,0070,005
11/09/2070,0072,0068,0070,0018.378
10/09/2071,0072,0070,0170,0120.049
09/09/2073,0074,0070,0071,0135.930
08/09/2072,0073,0071,0073,005.416
07/09/2072,0072,0072,0072,00815
04/09/2071,0072,0071,0072,0014.257
03/09/2068,5072,0068,5072,006.227
02/09/2072,0072,0068,0070,004.206
01/09/2067,0070,0067,0070,009.399
31/08/2068,0068,0067,0067,006.076
28/08/2069,0070,0068,1569,10259.182
27/08/2068,5070,5968,0070,00836.819
26/08/2066,6069,3066,0069,302.093.401
25/08/2068,0069,8068,0068,602.222.541
24/08/2070,2570,2568,4069,202.027.851
21/08/2070,2771,2470,2770,501.727.645
20/08/2070,0071,5070,0071,001.365.153
19/08/2071,5071,5070,0070,901.089.571
18/08/2071,6571,6569,5170,45951.097
14/08/2073,9973,9971,1071,65940.085
13/08/2072,6172,6171,5072,20667.091
12/08/2072,1273,6071,7572,00516.184
11/08/2072,0273,5072,0273,45707.519
10/08/2073,0074,4072,7973,251.684.727
07/08/2072,9973,0071,7572,791.370.377
06/08/2073,7073,7071,6072,641.626.912
05/08/2074,5074,6073,0073,851.203.413
04/08/2075,0078,0073,0073,652.116.081
03/08/2067,2071,7066,6573,102.152.697
31/07/2068,8169,3868,2569,20714.751
30/07/2067,5169,2567,2568,811.318.281
29/07/2068,0068,8667,5068,751.088.559
28/07/2066,8068,6066,8068,291.146.232
27/07/2069,0069,0067,4068,552.330.785
24/07/2067,5068,5067,5068,00772.492
23/07/2067,5068,7567,5068,001.758.063
22/07/2066,2967,7565,6567,50947.160
21/07/2066,0066,8565,5066,301.534.712
20/07/2068,5068,5064,8265,382.846.434
17/07/2066,7068,0066,0067,852.037.202
16/07/2065,0065,6064,0065,301.752.136
15/07/2063,0065,1563,0065,001.950.215
14/07/2065,0065,0062,5063,801.026.942
13/07/2065,0065,4264,0064,703.776.809
08/07/2065,2065,2064,3064,852.622.864
07/07/2062,3565,3062,3065,025.022.163
06/07/2059,2764,5059,2162,356.500.977
03/07/2053,7656,2053,7655,791.875.438
02/07/2054,6454,7553,2054,401.171.861
01/07/2054,5256,0054,3054,64765.658
30/06/2056,6056,9855,1055,451.793.143
29/06/2056,0056,9055,0156,60466.441
26/06/2055,3056,2054,7655,411.092.335
25/06/2054,1056,3054,1056,003.216.956
24/06/2053,6554,7553,0154,081.814.778
23/06/2053,0055,1053,0054,052.256.672
22/06/2051,9053,3551,9052,90570.434
19/06/2049,8052,6549,8052,001.023.162
18/06/2052,4952,4949,0049,702.084.234
17/06/2053,7554,5053,0053,402.902.921
16/06/2053,0053,7552,7553,75326.860
12/06/2053,3953,9452,4053,701.540.403
11/06/2053,3053,3052,0052,701.006.681
10/06/2053,5054,0052,0153,301.647.978
09/06/2052,4753,2552,0052,30925.769
08/06/2053,5054,0052,5053,801.546.632
05/06/2053,1554,0053,0053,79651.836
04/06/2054,0054,0052,0053,152.960.508
03/06/2054,0054,5953,0054,002.103.939
02/06/2053,6054,9953,6053,831.144.431
01/06/2053,0055,0053,0053,501.274.951
29/05/2052,2053,4051,1052,001.317.816
28/05/2055,0055,0050,8051,001.443.294
27/05/2054,0055,0052,2054,403.225.719
26/05/2050,2653,4050,2653,001.265.678
22/05/2048,0050,5047,0550,051.120.955
21/05/2047,1048,2246,7148,002.158.659