FechaAperturaMáximoMínimoCierreVolumen
04/06/205.800,005.900,005.726,505.799,001.759.403
03/06/205.900,005.950,005.700,005.890,001.198.760
02/06/205.750,005.930,005.750,005.881,504.869.609
01/06/205.760,005.900,005.710,005.770,003.310.963
29/05/205.635,005.800,005.599,005.691,002.466.453
28/05/205.870,005.870,005.535,505.635,001.093.988
27/05/205.700,005.900,005.610,005.800,001.825.614
26/05/205.650,005.735,005.550,005.700,00979.904
22/05/205.485,005.550,005.340,005.550,001.265.750
21/05/205.400,005.515,005.399,005.475,002.337.041
20/05/205.400,005.450,005.210,005.399,002.642.847
19/05/205.299,005.390,005.110,505.375,00759.339
18/05/205.240,005.401,005.100,505.330,002.493.004
15/05/204.800,005.230,004.760,005.230,003.410.215
14/05/204.700,504.736,504.575,004.700,002.020.995
13/05/204.949,004.949,004.530,504.701,00973.199
12/05/204.785,004.870,004.660,004.730,001.150.794
11/05/204.434,504.699,504.402,504.650,001.972.631
08/05/204.400,004.440,004.322,004.435,001.244.911
07/05/204.400,004.559,504.370,004.440,001.470.835
06/05/204.247,004.444,004.247,004.400,001.090.194
05/05/204.149,004.400,004.149,004.380,501.812.772
04/05/204.099,004.180,003.920,004.149,001.304.485
30/04/204.100,004.225,003.901,004.125,002.575.774
29/04/204.330,004.330,003.855,004.070,001.952.752
28/04/204.200,004.400,004.100,004.330,001.768.224
27/04/203.870,004.250,003.859,004.200,001.264.275
24/04/203.725,003.890,003.610,003.869,00946.366
23/04/203.999,504.000,003.780,003.810,00702.586
22/04/204.119,004.119,003.885,003.979,50778.189
21/04/204.283,004.283,004.060,004.120,00786.699
20/04/203.999,004.290,003.980,004.284,001.274.790
17/04/203.720,004.000,003.700,003.995,001.208.261
16/04/203.860,003.900,003.475,003.680,00866.287
15/04/203.600,003.860,003.600,003.860,00980.063
14/04/203.460,003.799,503.441,003.725,001.119.479
13/04/203.200,003.480,003.180,003.480,00942.243
08/04/203.150,003.279,003.050,003.230,00964.294
07/04/203.262,003.375,003.200,003.200,001.410.816
06/04/203.550,003.550,003.000,003.285,00856.018
03/04/203.650,003.788,003.600,003.649,00404.611
02/04/203.309,003.550,003.309,003.520,00699.715
01/04/203.180,003.350,003.180,003.309,00449.101
30/03/202.964,003.118,002.924,503.118,00412.258
27/03/203.080,003.090,002.850,002.964,00469.732
26/03/203.100,003.150,003.001,003.070,00427.620
25/03/203.300,003.300,003.100,003.143,50682.436
20/03/203.500,003.500,003.200,003.300,00509.082
19/03/203.450,003.450,003.301,503.345,00863.339
18/03/203.599,503.600,003.155,003.450,002.343.863
17/03/204.000,004.000,003.650,003.800,00549.142
16/03/204.300,004.300,003.984,003.985,00292.223
13/03/204.400,004.570,004.360,004.430,00375.302
12/03/204.399,004.550,004.200,004.455,00709.718
11/03/204.755,004.755,004.505,004.600,00790.268
10/03/204.950,004.950,004.700,004.750,00450.797
09/03/205.100,005.100,004.700,004.930,00342.051
06/03/205.000,005.199,504.970,005.080,00846.443
05/03/205.230,005.230,005.050,005.070,00625.962
04/03/205.190,005.265,005.180,005.230,00872.617
03/03/205.200,005.263,505.150,005.190,00738.960
02/03/205.000,005.205,005.000,005.170,00533.439
28/02/205.120,005.120,005.002,005.040,00670.623
27/02/205.250,005.250,005.115,005.170,00633.382
26/02/205.275,005.310,005.200,005.250,00693.481
21/02/205.460,005.489,505.315,005.315,00539.042
20/02/205.440,005.442,005.390,505.405,001.660.359
19/02/205.471,005.513,005.425,005.480,00956.837
18/02/205.550,005.550,005.410,005.470,00479.424
17/02/205.450,005.525,005.401,005.525,00454.474
14/02/205.430,005.550,005.430,005.510,00481.467
13/02/205.530,005.530,005.320,005.430,001.396.436
12/02/205.531,005.620,005.500,005.610,001.043.561
11/02/205.650,005.650,005.500,005.531,001.343.120
10/02/205.740,005.795,505.661,005.690,00519.587
07/02/205.747,005.885,005.735,005.735,00515.677
06/02/205.715,005.768,005.690,005.749,001.225.131
05/02/205.700,005.800,005.700,005.735,002.169.834
04/02/205.500,005.720,005.500,005.715,001.541.775
03/02/205.400,005.565,005.400,005.470,00802.981
31/01/205.368,005.535,005.350,005.380,001.600.744
30/01/205.260,005.390,005.225,005.370,00556.642
29/01/205.330,005.440,505.252,505.300,00585.709
28/01/205.216,005.360,005.216,005.350,00428.503
27/01/205.380,005.399,505.216,005.220,00433.672
24/01/205.520,005.520,005.407,005.443,00304.580
23/01/205.330,005.520,005.323,505.520,00525.072
22/01/205.349,005.349,005.175,005.329,00681.781
21/01/205.555,005.555,005.331,005.350,00687.091
20/01/205.649,005.659,005.500,505.565,00258.631
17/01/205.570,005.620,005.490,005.582,00263.737
16/01/205.462,005.590,005.462,005.568,00714.438
15/01/205.500,005.545,005.380,005.484,00821.044
14/01/205.714,005.714,005.395,005.420,001.194.974
13/01/205.750,005.790,005.600,005.715,00839.287
10/01/205.700,005.845,005.610,005.790,001.398.196
09/01/205.400,005.585,005.396,505.560,001.998.379
08/01/205.445,005.460,005.230,005.380,00975.900
07/01/205.300,005.450,005.300,005.450,001.293.309
06/01/205.220,005.350,005.123,005.261,001.126.699