FechaAperturaMáximoMínimoCierreVolumen
02/12/2021,5522,2521,0522,00124.370
01/12/2021,0021,7520,3021,55172.392
30/11/2020,9521,0020,1021,0044.385
27/11/2021,2021,3020,5020,65243.275
26/11/2021,2521,5520,9021,35132.605
25/11/2020,0021,1520,0020,75270.747
24/11/2019,4020,1519,4020,0071.366
20/11/2018,9519,6018,7019,2068.006
19/11/2019,0019,0518,5018,9522.238
18/11/2019,0019,2018,8018,8529.362
17/11/2019,0019,1518,5519,00111.498
16/11/2019,0019,1518,5518,70192.136
13/11/2019,5019,5018,3018,95215.641
12/11/2020,1020,1019,5019,50133.499
11/11/2020,3520,3519,5019,90132.976
10/11/2019,9520,5019,6020,35207.924
09/11/2020,5521,0019,8020,7080.641
06/11/2020,1020,6520,1020,5524.476
05/11/2020,8520,8520,1020,6028.388
04/11/2020,1020,7020,1020,307.737
03/11/2020,4521,0020,1020,70110.411
02/11/2019,2521,0019,2519,9510.619
30/10/2019,0019,9519,0019,8513.629
29/10/2019,0019,9519,0019,7515.611
28/10/2020,1020,1019,2019,6021.700
27/10/2020,9021,3020,0520,1044.354
26/10/2021,3021,4020,6021,0081.856
23/10/2022,2522,2521,2021,35417.285
22/10/2022,0522,8021,2022,20201.909
21/10/2022,0022,4521,3022,20166.546
20/10/2021,5022,0020,8521,85217.332
19/10/2020,0021,7020,0021,50332.516
16/10/2019,2520,0018,6020,00193.935
15/10/2019,2019,2518,6519,25264.921
14/10/2018,2019,2518,2018,75177.909
13/10/2018,6518,8518,0018,7547.335
09/10/2019,1019,1018,4518,65101.623
08/10/2018,8019,1018,8019,1090.210
07/10/2019,5019,5018,6018,9033.991
06/10/2019,4519,4519,1519,1522.582
05/10/2020,1520,1519,1519,4528.406
02/10/2018,8019,1518,5519,154.492
01/10/2018,9019,0018,4018,8523.042
30/09/2019,4019,4018,7018,7521.529
29/09/2019,1519,2518,5519,0517.182
28/09/2019,2019,5018,7019,1020.546
25/09/2018,7519,0018,1519,0058.145
24/09/2018,5018,7018,4518,5020.281
23/09/2018,5018,8017,7018,5024.987
22/09/2018,1018,7017,7018,2516.770
21/09/2018,0018,5017,4518,2058.564
18/09/2017,0018,3017,0018,0059.412
17/09/2018,2018,2017,3017,3558.551
16/09/2018,6518,6517,8018,25130.016
15/09/2018,9518,9518,4018,6524.544
14/09/2019,3019,3018,5018,9065.035
11/09/2018,8519,1518,8019,1044.120
10/09/2018,9019,4017,7518,85141.517
09/09/2019,4519,6018,8518,90135.672
08/09/2019,2019,5519,1019,4577.322
07/09/2020,2520,2519,1519,2025.919
04/09/2019,4520,0018,9020,0049.870
03/09/2019,9020,5019,0019,4557.925
02/09/2020,5020,6019,0019,90127.792
01/09/2021,0021,3020,3020,7032.984
31/08/2020,5020,9520,1020,9092.236
28/08/2019,6020,9019,6020,50320.150
27/08/2019,8020,2519,2019,60356.017
26/08/2019,7020,2019,0519,7054.890
25/08/2019,5019,9019,3019,7050.672
24/08/2020,1020,4019,6020,00109.374
21/08/2020,4020,8020,2020,30121.288
20/08/2020,7520,7519,8520,0038.726
19/08/2020,0020,4019,4020,3551.631
18/08/2021,3021,3020,0020,0096.750
14/08/2020,6521,2520,2021,00133.817
13/08/2021,3021,3020,6020,6559.719
12/08/2022,5022,5020,5020,7093.448
11/08/2023,2023,2022,0022,00134.932
10/08/2023,0023,5022,2522,70143.271
07/08/2022,4522,9521,8022,85115.270
06/08/2022,4022,8021,5022,35100.422
05/08/2022,8523,2022,2022,50158.286
04/08/2023,4524,7022,3022,90221.315
03/08/2021,9023,5021,0022,70114.895
31/07/2021,1021,5020,7521,5077.217
30/07/2020,9521,0019,8020,9045.650
29/07/2022,4522,4520,8021,1582.210
28/07/2022,8522,8521,3021,95124.723
27/07/2022,0023,0021,9522,00211.504
24/07/2020,7521,9020,1021,50226.209
23/07/2020,2021,1520,0520,80275.968
22/07/2019,3520,4519,0520,20400.387
21/07/2018,7019,5518,7019,55181.313
20/07/2018,6519,4518,6518,9044.859
17/07/2019,2519,2518,5019,10119.126
16/07/2019,0019,3018,0019,25101.560
15/07/2019,6019,6018,6019,1575.578
14/07/2019,2519,2518,6019,2043.327
13/07/2018,9019,5518,6019,5583.468