FechaAperturaMáximoMínimoCierreVolumen
13/08/2014,9214,9214,7014,813.657
12/08/2015,0515,0715,0115,045.218
11/08/2015,0015,0814,9715,009.458
10/08/2014,9815,0514,9815,0112.556
07/08/2015,0515,0514,7814,7921.364
06/08/2015,0315,1315,0215,1314.878
05/08/2015,0415,1814,9715,028.843
04/08/2014,8014,9114,8014,913.232
03/08/2014,7614,8514,7614,8516.948
31/07/2014,7214,7214,6614,663.520
30/07/2014,6814,7214,6314,716.292
29/07/2014,7114,7614,6514,7610.579
28/07/2014,5814,6914,5614,6718.882
27/07/2014,5114,5614,4714,538.292
24/07/2014,4514,4914,4214,452.607
23/07/2014,5614,6214,5214,547.957
22/07/2014,4314,4914,3714,476.453
21/07/2014,6114,6714,5914,6634.080
20/07/2014,3614,4714,3314,448.052
17/07/2014,3814,3814,3014,362.037
16/07/2014,3614,4114,3614,411.523
15/07/2014,5114,5114,3614,4113.965
14/07/2014,3914,5014,3914,4819.634
13/07/2014,6314,6814,4614,4631.438
10/07/2014,3314,4614,3314,4512.784
09/07/2014,2714,2714,1214,1220.238
08/07/2014,0914,1314,0714,119.882
07/07/2013,7913,8513,7713,839.530
06/07/2013,7613,8213,7613,828.208
03/07/2013,7013,7413,6813,6922.484
02/07/2013,7013,7413,6813,6922.484
01/07/2013,6613,7513,6213,716.444
30/06/2013,6813,7313,6113,612.388
29/06/2013,5813,6013,5813,60615
26/06/2013,5613,5913,5113,532.834
25/06/2013,4713,5113,4313,514.513
24/06/2013,5213,5213,4313,431.071
23/06/2013,6113,6113,4513,4521.350
22/06/2013,5613,6013,5613,572.232
19/06/2013,6413,6413,4513,457.684
18/06/2013,4513,5013,4513,465.654
17/06/2013,3613,4113,3613,365.237
16/06/2013,4013,4313,2613,296.117
15/06/2013,2013,3213,1613,3212.639
12/06/2013,4013,4013,2513,352.215
11/06/2013,4213,4413,1613,161.388
10/06/2013,6213,7113,5713,717.227
09/06/2013,3213,3813,2513,384.127
08/06/2013,3513,4813,3513,486.177
05/06/2013,3113,3613,2613,265.661
04/06/2013,1913,1913,1113,11693
03/06/2013,1213,1213,0813,112.744
02/06/2013,0813,1213,0613,0611.814
01/06/2012,8913,0212,8912,994.941
29/05/2012,8413,0012,7813,0011.384
28/05/2012,7612,7612,6312,674.628
27/05/2012,7112,7112,5512,678.945
26/05/2012,8312,8312,7512,759.027
22/05/2012,6912,7512,6912,751.758
21/05/2012,9412,9412,8012,833.401
20/05/2012,7813,0112,7813,015.809
19/05/2012,9012,9012,7812,7812.098
18/05/2012,8312,9312,8312,9214.023
15/05/2012,5912,5912,4512,5435.401
14/05/2012,5112,6412,4712,644.537
13/05/2012,6912,6912,5512,6042.691
12/05/2012,8312,8312,5712,571.042
11/05/2012,8712,8712,7412,842.538
08/05/2012,8512,8812,7912,8766.305
07/05/2012,7012,8012,6612,676.194
06/05/2012,6212,6212,5212,5747.180
05/05/2012,3212,4212,3212,413.915
04/05/2012,3612,4112,3112,3271.842
01/05/2012,4712,4712,3412,3433.767
30/04/2012,5212,5212,4812,48209
29/04/2012,6712,6912,6012,6033.626
28/04/2012,6212,6212,5112,5345.166
27/04/2012,4512,5112,4212,512.511
24/04/2012,4812,5012,4012,4525.185
23/04/2012,5012,5012,4012,4510.960
22/04/2012,4312,4612,4012,441.670
21/04/2012,2712,4112,2712,387.482
20/04/2012,5812,5812,4612,46625
17/04/2012,6912,7012,6212,681.260
16/04/2012,6012,6112,5112,5424.129
15/04/2012,4712,5612,4712,512.551
14/04/2012,6312,6912,5012,5616.883
13/04/2012,4112,8012,4112,647.488
09/04/2012,2512,3512,2512,3414.932
08/04/2012,3112,3412,2712,2729.777
07/04/2012,4412,4412,0312,3334.741
06/04/2012,2012,2212,1512,226.451
03/04/2012,2012,2012,0812,156.062
02/04/2012,1912,2712,1512,275.465
01/04/2012,1512,1512,0712,072.859
31/03/2012,2212,4112,2212,353.075
30/03/2012,2812,2812,1712,1717.860
27/03/2012,2412,3512,2412,2911.827
26/03/2012,2112,2912,2112,2712.501
25/03/2012,1912,2612,1612,2028.780