FechaAperturaMáximoMínimoCierreVolumen
04/06/2096,7896,8995,1696,286.309.803
03/06/2095,9797,7395,7597,188.425.380
02/06/2093,7895,2293,2994,697.843.070
01/06/2090,9493,8590,1192,797.264.661
29/05/2090,1991,8989,2691,7016.598.624
28/05/2093,6193,9090,7990,879.616.594
27/05/2094,6894,6992,1193,907.817.529
26/05/2092,4994,3492,0393,309.383.887
22/05/2091,4591,6089,4790,288.517.640
21/05/2092,7793,3791,2892,048.802.873
20/05/2091,0093,4790,1893,009.116.337
19/05/2092,5392,6389,5389,627.721.690
18/05/2092,4093,4091,4692,5512.297.278
15/05/2090,6592,0688,8389,1610.074.116
14/05/2087,2990,9386,0290,0510.672.814
13/05/2089,9090,0087,3288,7012.128.551
12/05/2093,1394,0391,0091,108.711.013
11/05/2094,2194,6093,1893,377.035.975
08/05/2095,0095,5694,0795,477.494.992
07/05/2092,9894,0691,9192,649.747.707
06/05/2092,8593,4689,7790,0511.132.813
05/05/2094,5095,3092,6892,8913.588.356
04/05/2088,7691,6287,6991,4411.078.593
01/05/2091,5192,0587,0489,4411.876.632
30/04/2093,7295,7490,5892,008.432.606
29/04/2092,4895,1492,2994,6210.773.844
28/04/2089,5590,9688,8389,9110.421.451
27/04/2086,7590,6285,8789,7111.994.485
24/04/2088,4888,7985,7787,019.155.125
23/04/2086,3088,7885,3986,8014.220.250
22/04/2084,9585,2582,9784,448.282.651
21/04/2080,2883,7979,2581,6419.575.896
20/04/2082,6687,0082,0983,5715.720.409
17/04/2081,3387,5081,3287,1715.906.073
16/04/2081,3182,1978,8179,9912.168.265
15/04/2080,4683,3879,3282,4913.732.330
14/04/2085,4687,0884,3384,6112.685.583
13/04/2087,1887,3683,4084,9113.773.236
09/04/2088,7489,9181,5284,3117.018.178
08/04/2082,2986,3081,5285,9812.087.660
07/04/2084,2685,6980,8580,9215.796.389
06/04/2077,0080,9575,5180,3917.054.360
03/04/2078,0078,9973,0375,1112.299.032
02/04/2071,7578,7069,5876,1219.871.416
01/04/2069,5172,2967,6168,5614.342.425
31/03/2073,2775,0470,8172,4618.159.392
30/03/2068,0172,9367,0271,9518.482.284
27/03/2072,1273,5468,5068,7820.394.432
26/03/2070,3077,1067,8976,3824.125.578
25/03/2068,2973,1466,6469,2722.545.496
24/03/2061,4867,6060,3266,5524.230.356
23/03/2058,2659,4052,9754,2223.278.584
20/03/2059,5360,6556,3659,3926.634.836
19/03/2055,2658,4951,6057,3929.400.044
18/03/2066,2166,2354,5755,0524.873.482
17/03/2070,4072,9865,4970,6922.679.634
16/03/2072,5778,4969,6969,7017.528.190
13/03/2079,9883,5074,1183,4223.416.564
12/03/2077,2378,1372,8676,2625.675.074
11/03/2082,2384,8481,7583,0318.364.260
10/03/2086,2486,3081,0484,9820.314.286
09/03/2082,2388,0180,0080,6730.551.582
06/03/2093,9296,0693,4295,3214.303.890
05/03/2095,7197,3994,9497,198.338.970
04/03/2096,3799,0295,6798,5310.615.033
03/03/2096,7998,4893,3794,3916.422.831
02/03/2094,0296,6792,2196,5710.507.596
28/02/2090,6393,4490,1193,3420.646.828
27/02/2095,9598,2094,0894,1313.965.483
26/02/20100,86101,6198,0098,0411.903.547
25/02/20104,80104,92100,00100,7112.868.045
24/02/20105,71106,96104,42104,719.538.306
21/02/20108,99109,19107,65108,994.565.901
20/02/20110,78111,07109,70109,863.370.468
19/02/20110,52111,10109,89110,783.971.767
18/02/20109,00110,27108,83110,243.836.201
17/02/20110,84110,97109,58110,085.148.798
14/02/20110,84110,97109,58110,083.963.383
13/02/20111,37112,33111,23111,664.353.570
12/02/20112,51112,60111,61112,044.465.169
11/02/20110,78111,36110,06111,264.767.257
10/02/20108,54109,80108,32109,794.612.614
07/02/20108,93109,44108,47108,963.570.396
06/02/20110,63110,67109,11109,604.141.457
05/02/20108,27110,65108,11110,284.989.960
04/02/20107,68108,34106,60106,858.898.432
03/02/20106,95107,25105,40106,286.428.681
31/01/20109,81110,00106,40107,1411.175.520
30/01/20109,81111,58109,06111,406.498.393
29/01/20111,45111,84110,18110,373.399.736
28/01/20110,98111,62110,77111,103.566.972
27/01/20110,25110,83109,98110,435.325.348
24/01/20112,79112,98111,34111,855.398.747
23/01/20112,40113,49111,86113,154.089.914
22/01/20113,10113,53112,46113,014.226.111
21/01/20115,10115,15113,17113,315.412.345
20/01/20117,01117,29115,52115,587.886.182
17/01/20117,01117,29115,52115,544.989.545
16/01/20116,56117,28116,45116,896.651.795
15/01/20116,30116,41115,65116,134.077.646