FechaAperturaMáximoMínimoCierreVolumen
05/08/2097,9099,1093,3093,3014.255
04/08/2099,0099,7097,0097,0016.692
03/08/2096,8097,4092,1096,6019.173
31/07/2098,0098,0095,8096,509.578
30/07/2098,0098,0095,5097,6012.803
29/07/2097,6097,8095,0097,2013.433
28/07/2095,9097,5095,8097,508.270
27/07/2097,6099,5095,1097,0013.901
24/07/2094,1098,8094,1097,504.651
23/07/2099,0099,5094,0097,0015.471
22/07/2099,0099,0097,0098,906.624
21/07/2097,3098,7096,0098,0012.102
20/07/2098,00100,0096,0097,0010.031
17/07/2093,0097,0092,6097,0015.024
16/07/2092,5092,7090,0092,001.497
15/07/2095,0097,0089,0092,7018.508
14/07/2092,0095,0088,0092,0036.401
13/07/2089,0092,0087,7092,0020.472
08/07/2089,5091,5089,5089,804.990
07/07/2090,0091,0086,0089,5013.197
06/07/2085,0090,5083,9090,0046.729
03/07/2080,0084,0076,0084,007.180
02/07/2080,0083,5078,0079,0029.890
01/07/2079,0081,9075,6081,9011.716
30/06/2080,0080,0076,0078,005.620
29/06/2078,5080,0075,9078,1010.742
26/06/2078,9079,2076,5076,505.158
25/06/2077,5078,5077,5078,505.999
24/06/2078,3078,3076,0076,0013.162
23/06/2072,0078,0072,0076,0020.963
22/06/2071,0073,5071,0073,507.851
19/06/2071,0073,9071,0073,508.074
18/06/2068,5071,0068,0071,0024.334
17/06/2073,9074,0071,5071,5010.241
16/06/2072,0074,0072,0074,0011.549
12/06/2073,5074,5070,0073,501.806
11/06/2074,9075,2072,0074,201.409
10/06/2075,0075,5073,0075,0012.983
09/06/2075,9075,9073,0075,6023.501
08/06/2072,0076,0071,5076,0050.453
05/06/2071,0073,4070,0071,6015.757
04/06/2073,0073,0069,0071,009.198
03/06/2074,0074,9072,1073,004.451
02/06/2073,1074,2072,0073,808.534
01/06/2072,0074,0071,5072,907.991
29/05/2073,0075,5072,5072,504.949
28/05/2073,0073,5072,1072,506.438
27/05/2075,0075,0073,1073,508.335
26/05/2079,0079,0074,9076,0032.879
22/05/2076,0077,0075,0077,006.676
21/05/2075,0077,0072,1077,0046.928
20/05/2076,4077,5075,0075,0018.942
19/05/2077,4077,4074,3076,4010.665
18/05/2075,4077,5073,5077,5012.592
15/05/2075,7075,8073,0075,506.577
14/05/2076,0076,0075,0075,806.381
13/05/2076,0076,0072,1074,0012.997
12/05/2075,0076,0072,5075,2027.636
11/05/2070,0075,0069,0075,0025.498
08/05/2068,8072,0068,8070,008.939
07/05/2069,5069,5068,1069,0017.512
06/05/2065,5068,0065,5067,5016.425
05/05/2065,5068,8064,6065,5013.673
04/05/2067,5069,7065,3065,501.923
30/04/2071,4073,5067,5067,5012.563
29/04/2072,6073,0070,5070,5013.582
28/04/2072,0075,0071,0072,9020.525
27/04/2070,0070,0069,0069,8011.489
24/04/2067,0067,0064,0067,0011.630
23/04/2067,0067,0064,6067,007.327
22/04/2065,0070,0065,0067,009.111
21/04/2067,0067,0062,0064,002.300
20/04/2062,3065,4062,3065,002.858
17/04/2065,0065,0064,9065,00469
16/04/2070,0070,0061,0067,0011.490
15/04/2066,4068,5064,2068,0019.796
14/04/2063,3066,5063,3066,50806
13/04/2063,3063,3061,0063,309.177
08/04/2061,0065,5059,8063,407.670
07/04/2064,0064,0062,0062,003.187
06/04/2057,0061,0056,0061,004.054
03/04/2058,0058,0055,0057,001.143
02/04/2055,0056,1054,0056,101.019
01/04/2053,0053,0050,5053,001.072
30/03/2056,0057,5053,3054,00416
27/03/2054,0055,5052,0054,001.347
26/03/2054,0055,0054,0054,502.919
25/03/2051,0055,0051,0054,006.455
20/03/2047,0053,0047,0051,006.846
19/03/2050,1052,0046,0047,0013.373
18/03/2056,0056,0047,0050,1021.253
17/03/2058,0058,0055,0056,004.581
16/03/2060,0060,0056,0056,5012.084
13/03/2064,0064,0062,0062,502.171
12/03/2065,2065,2061,3063,001.836
11/03/2068,0068,0065,0068,009.597
10/03/2072,0075,0067,5068,0013.064
09/03/2072,0072,0067,0067,0095.155
06/03/2072,0074,1070,2073,0030.118
05/03/2077,0077,0074,3075,005.676