FechaAperturaMáximoMínimoCierreVolumen
06/12/1964,5064,5063,7064,4010.474
05/12/1962,0064,0061,0063,205.080
04/12/1960,0062,7059,9062,7010.679
03/12/1961,0061,0060,0061,002.731
02/12/1961,0062,7058,5060,0011.576
29/11/1962,0062,0060,0061,002.614
28/11/1961,5061,5059,0061,006.608
27/11/1959,0062,4056,1062,0011.305
26/11/1958,0059,8058,0058,502.025
25/11/1960,5061,0059,5060,004.129
22/11/1957,0059,8057,0059,806.584
21/11/1958,0059,0055,5058,802.210
20/11/1957,0059,5057,0058,008.955
19/11/1958,0059,9057,9059,908.475
15/11/1959,3059,3058,0058,003.185
14/11/1959,0059,5057,4057,405.336
13/11/1957,5060,0057,5057,602.115
12/11/1957,0062,0057,0059,006.290
11/11/1960,0060,0057,0059,006.528
08/11/1960,0061,5059,5059,5018.669
07/11/1962,7062,7060,5061,909.826
06/11/1962,0062,0061,4061,902.482
05/11/1961,5063,0059,0062,7014.457
04/11/1959,0062,0059,0061,5030.657
01/11/1957,0059,0056,9059,0027.166
31/10/1955,0056,0053,0055,5020.616
30/10/1947,0054,0047,0054,0020.985
29/10/1946,0049,0043,7049,0022.928
28/10/1948,0050,0045,0047,0020.188
25/10/1947,0048,5546,9047,0027.140
24/10/1946,0048,3545,5047,506.921
23/10/1947,5048,5045,0547,5035.817
22/10/1948,0049,0045,6047,5018.865
21/10/1947,5047,7546,0047,5021.775
18/10/1947,0047,7047,0047,50331.135
17/10/1943,6047,5043,6047,0030.850
16/10/1943,1043,9043,1043,6026.068
15/10/1942,5043,6041,7543,602.554
11/10/1943,0043,5043,0043,503.323
10/10/1942,7043,7042,7043,6527.520
09/10/1941,0042,7041,0042,50186.509
08/10/1940,7542,7040,7542,0054.464
07/10/1943,1043,4041,0041,5023.027
04/10/1942,0043,0041,4043,0014.668
03/10/1942,4542,9541,0042,604.445
02/10/1942,6042,7042,5542,706.599
01/10/1942,7042,7042,0042,604.337
30/09/1942,9042,9041,3042,702.600
27/09/1942,0042,5041,0042,5023.407
26/09/1942,0042,0041,0042,004.563
25/09/1940,7541,5040,7541,005.788
24/09/1940,5041,5040,5040,7542.884
23/09/1940,4043,0040,4041,504.769
20/09/1943,0044,0041,0042,5065.348
19/09/1940,8043,2040,0542,0017.661
18/09/1941,0042,0040,0040,7526.735
17/09/1943,7043,7041,3541,5017.718
16/09/1942,0044,6041,0043,00640.927
13/09/1942,0043,5041,0041,85325.664
12/09/1941,9542,1041,5041,7012.781
11/09/1942,0042,3042,0042,006.000
10/09/1941,0043,0040,0042,45170.641
09/09/1942,7042,7040,0042,7017.647
06/09/1943,5043,5041,0042,7010.814
05/09/1941,0044,0040,0042,00112.545
04/09/1939,0040,5039,0039,5014.288
03/09/1939,5039,5037,0039,0030.532
02/09/1938,1041,2538,1040,00448.730
30/08/1938,0041,0038,0040,1031.180
29/08/1941,0041,0037,0040,0076.082
28/08/1941,0041,8040,0041,0020.978
27/08/1941,0041,5039,3041,0015.660
26/08/1942,1042,1041,5041,858.052
23/08/1944,0044,0042,5044,0017.661
22/08/1945,5045,5044,0044,7525.756
21/08/1944,0045,5043,5045,20824.664
20/08/1945,5045,5042,4043,50386.357
16/08/1948,2048,2046,0046,00556.500
15/08/1945,0047,2045,0046,15684.021
14/08/1944,0045,0040,0045,0037.903
13/08/1943,3046,0041,5045,5053.097
12/08/1944,0045,0035,0043,00496.290
09/08/1948,0055,1048,0055,00132.213
08/08/1949,0049,9049,0050,0062.810
07/08/1947,0049,0047,0049,0027.832
06/08/1948,5050,4048,5049,0010.994
05/08/1949,5049,5048,9049,0014.840
02/08/1950,0050,5050,0050,005.126
01/08/1952,0052,0050,6050,6035.537
31/07/1951,5051,5049,1551,2012.121
30/07/1952,5053,0050,1051,5013.960
29/07/1950,6052,5050,2052,5030.935
26/07/1948,0552,0048,0551,6017.662
25/07/1948,5050,0048,5049,958.412
24/07/1950,5050,5049,0050,0016.904
23/07/1949,0049,8548,0549,5012.148
22/07/1948,1549,9048,0049,9023.113
19/07/1951,5051,5049,5051,1016.266
18/07/1950,3050,9048,7050,9012.413
17/07/1951,0051,9050,4050,40126.190