FechaAperturaMáximoMínimoCierreVolumen
21/01/2048,9649,2048,6748,7611.011.118
20/01/2049,3149,5448,8749,0227.176.174
17/01/2049,3149,5448,8749,0215.625.868
16/01/2048,3849,0848,2349,0515.638.258
15/01/2047,9248,4047,7647,9911.840.395
14/01/2047,9647,9947,6247,7611.342.425
13/01/2047,3147,9447,3047,9313.857.382
10/01/2047,4847,5647,0647,1310.120.386
09/01/2047,7947,8847,0747,3213.645.208
08/01/2046,9747,7946,8147,5218.553.276
07/01/2047,7247,7247,1047,4910.698.989
06/01/2047,1447,8247,0147,8012.106.008
03/01/2047,9148,1447,4847,6310.945.768
02/01/2048,0648,4247,8848,4212.941.897
31/12/1947,5447,9847,4147,9614.849.881
30/12/1947,7547,8847,2947,5912.079.920
27/12/1947,9948,0547,6847,777.744.385
26/12/1947,7848,0047,6547,786.645.460
23/12/1947,5548,3047,4248,0814.389.694
20/12/1948,2548,3747,5847,5919.008.018
19/12/1947,1547,9947,1147,8120.104.388
18/12/1946,5246,7646,2546,7212.946.694
17/12/1946,2246,5245,9346,4414.056.803
16/12/1945,8046,5945,8045,9815.871.692
13/12/1945,9146,0545,2045,3018.875.278
12/12/1944,5545,7744,4145,6722.925.196
11/12/1944,3644,4544,1544,2811.800.219
10/12/1943,8544,1843,8044,0514.589.528
09/12/1943,8944,3743,7543,9012.795.034
06/12/1943,8944,0643,6543,8112.683.864
05/12/1944,0544,1043,4043,5218.502.000
04/12/1944,5244,5543,8643,8917.140.864
03/12/1944,4044,4943,7444,2815.103.184
02/12/1945,2545,3344,6744,7412.776.361
29/11/1945,2445,5445,1545,319.808.619
27/11/1945,3645,4244,9345,2411.363.423
26/11/1945,5345,7745,2545,2711.849.972
25/11/1945,0045,5544,9345,4112.948.214
22/11/1945,1545,1744,6944,8514.233.323
21/11/1945,1345,1544,6944,8413.434.582
20/11/1945,6945,7444,9345,0713.546.291
19/11/1945,3945,6045,0845,4718.924.792
18/11/1944,9845,1944,4445,1522.740.544
15/11/1945,0745,6544,8144,9323.868.128
14/11/1945,5646,0044,6044,9257.632.944
13/11/1948,2448,8548,1548,4620.569.626
12/11/1948,2948,7448,1248,3712.164.144
11/11/1948,0148,4747,5648,1014.338.586
08/11/1948,4248,8548,0548,839.710.210
07/11/1948,6148,9848,2048,4213.752.311
06/11/1947,8148,5047,7948,279.936.085
05/11/1947,5947,9247,2647,7617.691.936
04/11/1947,5047,8847,3247,4711.238.900
01/11/1946,8547,4946,6447,0324.259.494
31/10/1947,6047,6547,1047,5112.247.857
30/10/1947,3047,5847,1647,5611.938.416
29/10/1947,0047,4346,9147,2413.077.884
28/10/1947,1547,6047,0647,1713.859.184
25/10/1946,5446,9946,4646,9015.692.854
24/10/1947,2347,2346,1046,4118.432.360
23/10/1947,4747,7046,8447,0514.696.897
22/10/1947,5047,8947,4047,5515.090.093
21/10/1947,1447,4846,9747,3913.383.821
18/10/1947,1047,2746,6646,7116.885.398
17/10/1947,1547,3046,6047,0314.352.398
16/10/1946,3646,8846,3246,7916.390.853
15/10/1946,2546,5846,0446,3618.617.562
14/10/1946,5546,5546,0046,0515.964.702
11/10/1946,6747,3046,4646,5625.155.236
10/10/1946,0546,2345,5546,1524.958.766
09/10/1946,9247,1746,6646,8416.770.226
08/10/1947,5047,5446,3546,3923.022.376
07/10/1947,4748,1347,3247,7714.625.205
04/10/1947,2547,6346,9547,5216.717.181
03/10/1946,3247,0845,7047,0615.915.009
02/10/1947,3547,3846,0146,5630.722.344
01/10/1949,6549,8747,3647,7424.015.618
30/09/1948,9549,6648,9549,4114.912.621
27/09/1949,0049,4748,6048,8415.833.407
26/09/1949,4349,4948,2648,8320.053.174
25/09/1949,0549,7748,5849,6113.672.248
24/09/1949,7550,2048,9349,1226.523.162
23/09/1949,6649,7549,2849,4216.439.365
20/09/1949,2949,8748,8749,6047.734.348
19/09/1949,3549,9249,0449,1915.346.801
18/09/1949,4749,7448,7849,3412.400.568
17/09/1949,9850,0249,1849,4116.026.428
16/09/1949,8050,1849,7949,9612.662.349
13/09/1950,0150,2249,7650,0312.999.312
12/09/1950,2850,3049,4149,9316.544.277
11/09/1949,9550,0749,3350,0318.312.900
10/09/1948,5749,3547,9549,2115.790.701
09/09/1948,9749,0148,4648,5821.139.660
06/09/1948,6548,9948,2748,8416.723.239
05/09/1948,0248,7147,7848,4218.329.780
04/09/1947,0247,4146,8947,3212.617.113
03/09/1946,6346,9746,2046,5016.958.802
02/09/1947,5247,5746,5546,8119.250.690
30/08/1947,5247,5746,5546,7919.050.504
29/08/1947,5947,9147,1147,2714.542.602