FechaAperturaMáximoMínimoCierreVolumen
06/08/2047,2347,8347,1047,7714.174.682
05/08/2047,6747,7347,0547,3312.630.129
04/08/2047,0147,6746,9147,6712.830.715
03/08/2047,1447,3646,6847,1614.140.535
31/07/2046,3947,1145,8647,1012.879.304
30/07/2046,1346,4645,3846,4415.288.176
29/07/2046,4046,8846,3746,7111.540.729
28/07/2046,9847,0846,2146,2813.928.218
27/07/2046,6647,2646,1547,1914.586.261
24/07/2047,4947,6446,1146,4016.837.732
23/07/2046,9847,7046,6847,4123.694.406
22/07/2047,0247,1146,5346,9025.868.386
21/07/2047,2847,3346,8547,0215.212.837
20/07/2046,6747,1046,2646,9715.935.952
17/07/2046,0446,9345,8846,7519.965.698
16/07/2045,7045,8345,2045,7817.639.414
15/07/2046,5046,8345,9946,4015.315.617
14/07/2045,4946,5045,4146,2619.183.460
13/07/2046,8746,9945,7845,9317.881.696
10/07/2046,7346,9246,2446,6613.774.089
09/07/2046,6047,2046,2246,7025.767.990
08/07/2045,5946,0745,3245,8114.624.186
07/07/2046,1246,2945,5645,6317.065.428
06/07/2046,0746,4945,8746,4216.141.033
03/07/2046,0746,2245,4845,6319.631.980
02/07/2046,0746,2245,4845,6319.616.994
01/07/2046,5446,7246,0046,0617.038.978
30/06/2046,1547,0146,1046,6421.808.756
29/06/2046,3446,4545,6746,1523.420.996
26/06/2045,1246,5144,6346,3171.473.600
25/06/2044,7745,3244,2045,2218.499.620
24/06/2045,2945,4744,3944,7522.646.868
23/06/2045,9246,1545,3245,4722.284.532
22/06/2045,1145,4644,8145,1618.327.462
19/06/2046,2646,5145,0545,3235.658.696
18/06/2045,7946,0545,3545,8322.234.360
17/06/2046,7546,8245,9046,1720.310.116
16/06/2047,4147,4945,9146,4828.045.736
15/06/2044,1245,7643,9345,3521.268.244
12/06/2044,9645,8644,1145,0725.637.552
11/06/2046,9947,0043,6443,6735.158.984
10/06/2047,6647,8347,1247,4218.369.852
09/06/2048,0248,2447,4948,0517.606.464
08/06/2047,4648,1647,1248,1317.792.820
05/06/2047,2748,2947,2047,8322.457.380
04/06/2046,7747,2546,5346,8613.879.211
03/06/2046,9847,2046,5446,9417.364.058
02/06/2046,4046,9045,8846,8917.206.582
01/06/2047,1547,2946,2346,3018.608.580
29/05/2046,0447,8245,4147,8242.398.216
28/05/2045,9046,4645,3745,6019.679.340
27/05/2045,0445,9844,8045,9622.006.226
26/05/2045,7845,8044,6844,8421.740.792
22/05/2044,6744,9544,1244,9012.358.433
21/05/2045,4545,6644,5644,6418.552.664
20/05/2045,0545,8245,0345,4419.484.114
19/05/2044,8344,9844,4144,6123.950.356
18/05/2045,2145,3044,3345,0626.903.216
15/05/2042,9344,3842,8544,2730.263.172
14/05/2043,4344,5843,2643,8550.365.456
13/05/2043,4143,5741,3141,9534.337.160
12/05/2043,9444,3043,1943,2225.615.090
11/05/2042,7843,6542,6143,3225.939.876
08/05/2042,0243,0241,7042,9921.839.994
07/05/2041,5941,7741,2241,3720.143.588
06/05/2041,5641,6940,9741,1516.004.337
05/05/2041,6141,9341,3941,4614.893.427
04/05/2040,9541,4140,4941,3515.955.400
01/05/2041,7241,8140,7740,9216.025.013
30/04/2043,1743,1742,1742,3826.049.960
29/04/2043,3543,4842,9343,3416.788.896
28/04/2043,5043,6342,4142,4915.550.513
27/04/2042,7043,2242,5843,0617.861.392
24/04/2041,8442,6641,6542,5214.281.003
23/04/2041,8942,5541,5341,6216.075.416
22/04/2041,2742,0941,1141,7614.086.216
21/04/2041,8341,9940,4140,5531.572.446
20/04/2041,9243,2941,7942,5423.201.374
17/04/2042,2542,6441,7442,4830.496.662
16/04/2041,7641,7940,6841,5025.554.728
15/04/2042,2042,3741,2341,5217.961.632
14/04/2041,9142,8241,5342,7822.740.068
13/04/2041,0441,4640,5341,2219.582.184
09/04/2042,0942,2040,8541,2027.641.656
08/04/2041,1742,2040,8741,7422.602.284
07/04/2042,6642,7440,5940,6424.681.976
06/04/2040,4641,6839,7841,4331.424.038
03/04/2039,8240,2938,5439,0620.822.800
02/04/2037,8439,9537,4739,8026.337.040
01/04/2038,1738,8637,8738,3326.512.092
31/03/2040,1340,4239,1139,3125.922.680
30/03/2039,4540,4938,9640,3227.106.736
27/03/2039,2140,1538,4138,8231.266.444
26/03/2037,9740,9237,3740,5838.463.088
25/03/2038,6539,9537,5037,6742.850.184
24/03/2036,4138,6835,5438,6035.747.408
23/03/2035,5135,8233,7434,6039.225.920
20/03/2038,2738,4735,4035,6048.336.120
19/03/2037,0539,3236,1537,7158.217.472
18/03/2033,7637,7133,3137,1256.746.216