FechaAperturaMáximoMínimoCierreVolumen
11/08/2043,8544,5043,1543,45434.375
10/08/2044,2544,9043,0043,70624.594
07/08/2044,0046,2043,0044,051.033.609
06/08/2045,0545,3044,0044,45436.456
05/08/2047,7547,7544,3045,30393.622
04/08/2049,7552,4047,1047,251.324.068
03/08/2045,4549,0043,6548,60628.425
31/07/2047,0047,5045,0046,25172.287
30/07/2046,4546,6044,5546,15334.167
29/07/2048,0049,4046,7047,30341.039
28/07/2047,4049,3046,8548,701.028.307
27/07/2045,2047,9045,0047,45546.649
24/07/2044,8045,0043,1544,90512.627
23/07/2043,8544,9542,8044,401.229.416
22/07/2042,5043,4041,0043,05746.846
21/07/2044,0044,0041,5042,10471.134
20/07/2042,6043,3041,9542,30256.918
17/07/2040,9542,8039,7542,60358.404
16/07/2040,3041,0040,0040,95163.710
15/07/2040,8541,9040,1040,50409.733
14/07/2040,3540,7039,0540,20180.371
13/07/2040,3041,3539,0039,85452.445
08/07/2039,6040,5038,5039,35326.948
07/07/2040,8540,8538,0039,70714.333
06/07/2034,5042,5034,5041,601.371.371
03/07/2033,3534,0033,1533,70110.095
02/07/2034,0034,0032,6033,20200.898
01/07/2032,1033,1531,6532,95134.671
30/06/2033,5033,5031,0031,65476.843
29/06/2036,0036,0033,1033,40343.188
26/06/2035,7535,9034,6034,75143.246
25/06/2035,0036,3534,7536,30398.910
24/06/2035,6035,6534,2035,20394.191
23/06/2036,6037,3035,9035,95533.521
22/06/2037,1537,2035,5036,30293.405
19/06/2037,0038,0035,5537,10994.286
18/06/2037,5037,5035,8536,05196.722
17/06/2040,4040,4038,1538,80447.581
16/06/2043,5043,5039,5040,40854.982
12/06/2044,4045,9041,0541,95560.308
11/06/2046,4046,4042,0543,75657.211
10/06/2046,0047,6544,3046,95457.072
09/06/2048,5048,5043,0047,05356.742
08/06/2048,9049,5047,6549,05651.435
05/06/2045,1047,7545,1047,45526.378
04/06/2044,6545,3043,3044,30395.767
03/06/2043,0045,0042,0044,65483.440
02/06/2040,2041,9539,5541,90336.667
01/06/2037,5039,0037,2039,00219.117
29/05/2037,9038,5036,0036,50341.811
28/05/2040,8040,8038,3038,40329.881
27/05/2041,8041,9037,9040,90289.458
26/05/2041,1042,3041,0041,20137.880
22/05/2041,9542,5040,2541,00486.287
21/05/2042,5043,2041,1542,45352.853
20/05/2041,3042,7040,4042,55262.721
19/05/2041,9042,8540,5041,70219.488
18/05/2041,8042,5541,3041,55552.931
15/05/2040,2541,5539,7040,90775.912
14/05/2041,0043,1040,0040,15962.156
13/05/2045,8045,8041,2542,20371.822
12/05/2041,4046,4041,4045,50997.970
11/05/2038,0041,6537,0041,40680.165
08/05/2036,7538,5035,5538,40792.981
07/05/2035,7036,7034,4036,051.043.678
06/05/2035,7036,2534,1035,25639.165
05/05/2035,9036,7034,0535,40332.900
04/05/2036,0036,0033,9035,60320.375
30/04/2035,7036,8033,8036,65265.164
29/04/2037,0037,2035,4035,90375.937
28/04/2036,0036,7534,0036,60620.796
27/04/2033,0035,5532,5035,40300.184
24/04/2034,0034,1531,4032,55102.780
23/04/2033,5034,5033,0533,70225.134
22/04/2033,0033,8032,7033,05316.074
21/04/2033,7034,5032,2532,80323.215
20/04/2033,5534,5032,4033,10134.278
17/04/2034,2535,4033,2033,25118.918
16/04/2035,2537,1032,5032,65413.998
15/04/2034,8536,7532,4035,25251.952
14/04/2035,0037,0034,8035,55220.153
13/04/2032,0034,0031,3033,80213.770
08/04/2029,9031,0528,6030,80137.715
07/04/2029,3529,9528,2029,20237.808
06/04/2029,0029,9028,2028,30246.043
03/04/2029,0029,9027,3528,15558.049
02/04/2029,0029,7028,4529,00205.684
01/04/2028,5029,5027,6028,95194.136
30/03/2027,2028,0025,9527,6067.581
27/03/2027,4529,5027,0027,50262.206
26/03/2029,9531,5028,2528,45212.053
25/03/2025,7029,0024,6028,80518.046
20/03/2025,9526,4524,3025,15189.595
19/03/2025,0026,8524,6024,75429.634
18/03/2029,4529,4525,0025,60270.490
17/03/2031,0031,3028,5031,00568.033
16/03/2033,0033,0028,1030,60302.718
13/03/2035,5036,5532,9033,55128.688
12/03/2036,9036,9033,0034,60145.741
11/03/2039,3539,6536,0037,3563.101