FechaAperturaMáximoMínimoCierreVolumen
11/08/203,423,473,303,343.886.681
10/08/203,403,553,403,437.226.459
07/08/203,153,423,103,386.988.623
06/08/203,173,173,123,152.096.849
05/08/203,243,253,133,183.092.460
04/08/203,273,343,143,229.748.046
03/08/203,103,153,043,138.362.172
31/07/203,013,042,963,033.576.488
30/07/203,053,052,913,036.371.606
29/07/202,943,062,933,0412.691.486
28/07/202,813,092,752,9315.870.162
27/07/202,742,802,732,788.622.657
24/07/202,632,732,632,724.674.176
23/07/202,752,802,632,709.830.740
22/07/202,672,782,632,754.014.744
21/07/202,652,702,642,673.334.691
20/07/202,732,742,602,643.554.233
17/07/202,772,782,662,733.337.391
16/07/202,682,782,592,744.885.874
15/07/202,602,712,552,688.675.558
14/07/202,562,562,502,581.412.572
13/07/202,552,582,512,545.067.069
08/07/202,362,572,332,5112.918.439
07/07/202,322,352,282,334.698.714
06/07/202,262,352,262,3216.286.668
03/07/202,242,242,182,231.639.326
02/07/202,262,272,202,221.922.996
01/07/202,212,252,172,223.414.633
30/06/202,322,322,202,213.907.375
29/06/202,332,402,292,312.384.718
26/06/202,442,442,322,331.996.023
25/06/202,382,442,362,405.252.672
24/06/202,372,372,282,343.830.591
23/06/202,252,372,252,349.562.622
22/06/202,262,302,192,244.921.422
19/06/202,172,272,172,266.925.639
18/06/202,242,252,032,166.011.174
17/06/202,362,372,242,286.364.914
16/06/202,402,502,352,363.380.046
12/06/202,492,552,462,488.551.897
11/06/202,612,612,452,485.560.370
10/06/202,622,622,522,614.146.030
09/06/202,672,672,562,606.980.210
08/06/202,602,672,582,6513.798.393
05/06/202,562,602,552,574.668.945
04/06/202,642,642,482,525.086.236
03/06/202,642,682,592,613.920.640
02/06/202,602,662,582,624.276.212
01/06/202,452,602,452,563.382.129
29/05/202,502,552,452,474.077.660
28/05/202,612,612,502,537.113.689
27/05/202,732,732,552,618.954.813
26/05/202,822,852,692,725.774.994
22/05/202,832,862,772,816.469.327
21/05/202,832,902,702,838.536.678
20/05/202,602,832,602,7910.242.505
19/05/202,422,622,412,5912.327.679
18/05/202,382,442,372,433.880.177
15/05/202,352,372,302,353.194.085
14/05/202,292,352,262,323.314.071
13/05/202,382,392,272,304.747.754
12/05/202,422,472,392,415.439.282
11/05/202,362,412,302,405.717.124
08/05/202,312,392,312,346.305.609
07/05/202,282,372,282,334.083.027
06/05/202,172,302,162,276.005.966
05/05/202,072,202,032,175.345.364
04/05/202,002,041,842,032.960.805
30/04/202,132,152,032,043.943.215
29/04/202,142,202,002,135.455.557
28/04/201,952,131,952,128.277.927
27/04/201,831,961,811,946.496.865
24/04/201,851,851,791,825.262.107
23/04/201,841,861,781,855.511.349
22/04/201,811,861,801,826.218.521
21/04/201,681,801,661,796.423.476
20/04/201,601,691,591,683.606.705
17/04/201,561,621,531,615.202.735
16/04/201,651,661,551,564.404.885
15/04/201,571,681,481,633.915.814
14/04/201,531,601,521,586.173.418
13/04/201,541,541,451,503.734.804
08/04/201,451,531,441,516.618.681
07/04/201,451,491,401,433.559.230
06/04/201,431,431,391,433.718.121
03/04/201,421,441,371,392.305.495
02/04/201,321,401,321,394.162.743
01/04/201,281,321,251,322.322.978
30/03/201,281,281,241,251.924.512
27/03/201,301,301,231,253.343.301
26/03/201,351,361,281,316.980.594
25/03/201,351,381,281,3211.634.113
20/03/201,241,331,241,294.337.273
19/03/201,221,301,201,255.209.845
18/03/201,431,431,161,249.139.112
17/03/201,461,501,361,445.177.935
16/03/201,591,591,421,443.950.244
13/03/201,751,781,641,674.225.519
12/03/201,701,701,621,665.656.085
11/03/201,841,851,731,776.682.005