FechaAperturaMáximoMínimoCierreVolumen
17/10/193.050,003.245,003.050,003.245,0024.022
16/10/193.156,003.156,003.100,003.100,0031.100
15/10/192.900,003.200,002.900,003.150,0040.386
11/10/193.300,003.300,003.200,003.200,0034.885
10/10/193.090,003.200,003.050,003.200,0019.523
09/10/192.900,003.100,002.900,003.100,0014.575
08/10/192.850,002.900,002.850,002.900,009.925
07/10/192.890,002.900,002.850,002.850,006.400
04/10/192.730,002.850,002.720,002.850,0081.270
03/10/192.710,002.710,002.710,002.710,001.000
02/10/192.746,002.750,002.746,002.750,004.000
01/10/192.790,002.790,002.750,002.780,0083.382
30/09/192.790,002.790,002.690,002.790,0015.000
27/09/192.745,002.750,002.700,002.710,0013.749
26/09/192.735,002.735,002.660,002.660,0092.257
25/09/192.750,002.800,002.700,002.735,0044.345
24/09/192.750,002.750,002.650,002.700,0021.829
18/09/192.800,002.800,002.800,002.800,003.000
17/09/192.850,002.870,002.750,002.750,0054.000
16/09/192.800,002.850,002.800,002.850,002.000
13/09/193.000,003.000,003.000,003.000,001.000
12/09/192.940,002.940,002.850,002.940,006.141
11/09/193.000,003.250,003.000,003.250,003.000
10/09/192.950,002.951,002.870,002.950,0024.469
05/09/192.760,002.760,002.700,002.760,008.246
04/09/192.700,002.700,002.650,002.650,005.948
03/09/192.900,002.900,002.700,002.700,003.144
30/08/192.700,002.700,002.700,002.700,002.000
29/08/192.800,002.800,002.700,002.700,0019.000
28/08/192.881,002.881,002.650,002.690,0013.100
27/08/192.900,002.910,002.875,002.880,0014.743
26/08/192.960,002.971,002.960,002.971,0012.000
23/08/193.020,003.030,003.000,003.000,004.006
22/08/193.050,003.050,003.030,003.030,0035.721
21/08/193.000,003.000,003.000,003.000,0019.025
20/08/193.150,003.150,002.900,002.900,0011.653
16/08/193.320,003.320,003.150,003.150,0018.901
15/08/193.340,003.350,003.300,003.320,0010.178
14/08/193.300,003.350,003.180,003.300,0017.865
13/08/193.300,003.300,003.200,003.250,0028.850
12/08/193.500,003.500,003.400,003.400,006.000
09/08/193.400,003.415,003.400,003.415,0014.325
08/08/193.400,003.400,003.375,003.400,0020.355
07/08/193.445,003.445,003.400,003.430,0026.186
06/08/193.442,003.442,003.410,003.425,0039.939
05/08/193.395,003.420,003.395,003.420,0043.852
01/08/193.357,003.390,003.357,003.390,0040.807
31/07/193.253,003.360,003.252,003.360,0019.326
30/07/193.220,003.255,003.220,003.255,0016.500
29/07/193.240,003.240,003.225,003.225,0015.000
26/07/193.180,003.200,003.180,003.195,004.000
25/07/193.215,003.215,003.159,003.160,0012.400
24/07/193.468,003.468,003.405,003.415,0033.050
23/07/193.470,003.471,003.450,003.468,0018.362
22/07/193.475,003.475,003.424,503.470,0048.672
19/07/193.450,003.470,003.435,003.460,0051.200
18/07/193.450,003.450,003.429,503.430,0029.303
17/07/193.439,003.469,003.439,003.450,0021.746
16/07/193.425,003.425,003.380,003.400,0053.639
15/07/193.405,003.420,003.400,003.400,0095.229
12/07/193.360,003.360,003.340,003.359,0031.100
11/07/193.410,003.420,003.340,003.340,0060.913
10/07/193.370,003.410,003.369,503.375,0015.190
05/07/193.390,003.395,003.370,003.370,0038.311
04/07/193.370,003.395,003.370,003.390,0020.899
03/07/193.360,003.360,003.348,003.350,0022.000
02/07/193.335,003.380,003.330,003.330,0027.640
01/07/193.350,003.350,003.300,003.300,0022.262
28/06/193.339,003.350,003.310,003.350,0032.993
27/06/193.350,003.355,003.325,003.355,0014.000
26/06/193.313,003.335,003.313,003.325,0021.800
25/06/193.320,003.320,003.315,003.315,005.400
24/06/193.370,003.370,003.300,003.370,0015.900
21/06/193.420,003.420,003.390,003.400,0091.681
19/06/193.400,003.425,003.400,003.400,003.000
18/06/193.500,003.530,003.400,003.400,00172.502
14/06/193.495,003.500,003.490,003.500,0030.275
13/06/193.480,003.480,003.479,003.479,0075.982
12/06/193.420,003.450,003.420,003.450,0066.511
11/06/193.360,003.390,003.340,003.390,0037.295
10/06/193.370,003.380,003.340,003.358,0019.632
07/06/193.381,003.381,003.360,003.370,0017.000
06/06/193.325,003.385,003.325,003.381,009.000
05/06/193.360,003.360,003.350,003.350,0028.550
04/06/193.370,003.370,003.330,003.330,0027.802
03/06/193.350,003.430,003.340,003.342,5080.140
31/05/193.365,003.365,003.365,003.365,009.500
30/05/193.325,003.350,003.325,003.350,0011.000
28/05/193.350,003.350,003.340,003.350,0010.938
27/05/193.330,003.375,003.330,003.375,002.000
24/05/193.350,003.350,003.330,003.330,005.586
23/05/193.350,003.360,003.350,003.350,0049.500
22/05/193.320,003.340,003.310,003.310,0069.226
21/05/193.349,003.363,503.320,003.363,5012.180
20/05/193.290,003.300,003.290,003.300,0024.162
17/05/193.250,003.298,003.250,003.298,009.047
16/05/193.300,003.310,003.270,003.270,0020.400
15/05/193.300,003.325,003.270,003.270,0023.982
14/05/193.300,003.300,003.270,003.275,0030.902
13/05/193.350,003.350,003.290,003.295,0035.728