FechaAperturaMáximoMínimoCierreVolumen
16/07/193.425,003.425,003.380,003.400,0053.639
15/07/193.405,003.420,003.400,003.400,0095.229
12/07/193.360,003.360,003.340,003.359,0031.100
11/07/193.410,003.420,003.340,003.340,0060.913
10/07/193.370,003.410,003.369,503.375,0015.190
05/07/193.390,003.395,003.370,003.370,0038.311
04/07/193.370,003.395,003.370,003.390,0020.899
03/07/193.360,003.360,003.348,003.350,0022.000
02/07/193.335,003.380,003.330,003.330,0027.640
01/07/193.350,003.350,003.300,003.300,0022.262
28/06/193.339,003.350,003.310,003.350,0032.993
27/06/193.350,003.355,003.325,003.355,0014.000
26/06/193.313,003.335,003.313,003.325,0021.800
25/06/193.320,003.320,003.315,003.315,005.400
24/06/193.370,003.370,003.300,003.370,0015.900
21/06/193.420,003.420,003.390,003.400,0091.681
19/06/193.400,003.425,003.400,003.400,003.000
18/06/193.500,003.530,003.400,003.400,00172.502
14/06/193.495,003.500,003.490,003.500,0030.275
13/06/193.480,003.480,003.479,003.479,0075.982
12/06/193.420,003.450,003.420,003.450,0066.511
11/06/193.360,003.390,003.340,003.390,0037.295
10/06/193.370,003.380,003.340,003.358,0019.632
07/06/193.381,003.381,003.360,003.370,0017.000
06/06/193.325,003.385,003.325,003.381,009.000
05/06/193.360,003.360,003.350,003.350,0028.550
04/06/193.370,003.370,003.330,003.330,0027.802
03/06/193.350,003.430,003.340,003.342,5080.140
31/05/193.365,003.365,003.365,003.365,009.500
30/05/193.325,003.350,003.325,003.350,0011.000
28/05/193.350,003.350,003.340,003.350,0010.938
27/05/193.330,003.375,003.330,003.375,002.000
24/05/193.350,003.350,003.330,003.330,005.586
23/05/193.350,003.360,003.350,003.350,0049.500
22/05/193.320,003.340,003.310,003.310,0069.226
21/05/193.349,003.363,503.320,003.363,5012.180
20/05/193.290,003.300,003.290,003.300,0024.162
17/05/193.250,003.298,003.250,003.298,009.047
16/05/193.300,003.310,003.270,003.270,0020.400
15/05/193.300,003.325,003.270,003.270,0023.982
14/05/193.300,003.300,003.270,003.275,0030.902
13/05/193.350,003.350,003.290,003.295,0035.728
10/05/193.300,003.349,003.300,003.300,0020.876
09/05/193.330,003.355,003.300,003.300,0018.900
08/05/193.270,003.320,003.265,003.320,0034.028
07/05/193.190,003.250,003.190,003.250,0036.000
06/05/193.045,003.145,003.045,003.145,0018.661
03/05/193.050,003.120,003.000,003.000,0096.803
02/05/193.120,003.121,003.080,003.080,0055.756
30/04/193.120,003.125,003.050,003.050,003.700
29/04/193.140,003.140,003.000,003.125,0044.645
26/04/193.050,003.100,003.005,003.100,0038.598
25/04/193.050,003.050,002.950,002.950,0058.136
24/04/193.295,003.300,003.295,003.300,005.000
23/04/193.300,003.300,003.290,003.290,0061.460
17/04/193.350,003.350,003.300,003.300,0014.000
16/04/193.350,003.400,003.350,003.350,0014.680
15/04/193.320,003.335,003.320,003.335,005.850
12/04/193.260,003.320,003.260,003.320,007.561
11/04/193.290,003.310,003.280,003.310,0017.981
10/04/193.400,003.400,003.335,003.335,0010.000
09/04/193.372,003.372,003.350,003.370,00246.602
08/04/193.400,003.400,003.370,003.370,0013.000
05/04/193.410,003.425,003.400,003.400,0028.049
04/04/193.360,003.400,003.350,003.390,007.471
03/04/193.390,003.395,003.348,003.360,0029.941
01/04/193.420,003.420,003.395,003.395,0010.754
29/03/193.450,003.450,003.410,003.415,0016.800
28/03/193.427,503.427,503.400,003.420,0010.514
27/03/193.385,003.460,003.385,003.420,0058.600
26/03/193.350,003.370,003.350,003.368,0013.261
25/03/193.380,003.382,003.300,003.325,0044.600
22/03/193.350,003.350,003.331,003.331,002.000
21/03/193.295,003.320,003.295,003.320,0044.602
20/03/193.275,003.290,003.275,003.290,0040.870
19/03/193.250,003.275,003.250,003.270,0042.876
18/03/193.195,003.250,003.195,003.250,0011.043
15/03/193.250,003.255,003.205,003.240,0039.500
14/03/193.300,003.310,003.200,003.310,0012.888
13/03/193.330,003.340,003.300,003.300,0083.448
12/03/193.359,503.359,503.300,003.330,0038.315
11/03/193.290,003.315,003.290,003.310,0012.000
08/03/193.360,003.360,003.280,003.280,0015.185
07/03/193.302,003.365,003.210,003.365,00122.695
06/03/193.289,003.310,003.285,003.310,0013.300
01/03/193.240,003.289,003.231,003.289,0028.804
27/02/193.260,003.260,003.230,003.230,008.000
26/02/193.240,003.240,003.200,003.230,0033.268
25/02/193.250,003.285,003.240,003.245,0069.692
22/02/193.300,003.300,003.250,003.250,0025.835
21/02/193.350,003.350,003.300,003.315,0010.390
20/02/193.321,003.321,003.310,003.320,0019.729
19/02/193.310,003.310,003.300,003.300,0012.766
18/02/193.245,003.290,003.245,003.287,0061.132
15/02/193.265,003.275,003.250,003.275,00113.401
14/02/193.264,003.264,003.255,003.255,0081.091
13/02/193.200,003.264,003.200,003.264,0059.694
12/02/193.225,003.240,003.200,003.200,0012.950
11/02/193.200,003.212,003.200,003.210,0022.480
08/02/193.219,003.220,003.200,003.220,0019.800