Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
26/02/21	19,80	19,85	19,80	19,80	27
25/02/21	19,65	19,70	19,00	19,45	18.957
24/02/21	20,00	20,00	19,10	19,70	12.635
23/02/21	20,50	21,20	19,50	20,20	460
22/02/21	20,10	21,00	19,60	20,20	10.131
19/02/21	19,50	20,10	19,50	20,10	38.063
18/02/21	20,10	20,10	19,80	20,05	3.005
17/02/21	20,00	20,60	19,80	20,10	9.894
12/02/21	20,45	20,45	19,60	20,00	12.535
11/02/21	20,45	20,45	20,05	20,45	3.558
10/02/21	21,20	21,20	20,30	20,70	3.432
09/02/21	20,60	20,70	20,50	20,50	6.309
08/02/21	20,60	21,35	20,15	20,80	12.176
05/02/21	21,20	21,20	20,20	20,80	7.767
04/02/21	21,05	21,20	20,10	21,20	20.702
03/02/21	19,75	20,90	19,75	20,85	9.025
02/02/21	20,10	20,50	19,60	20,50	20.067
01/02/21	20,20	20,20	19,75	20,10	714
29/01/21	20,45	20,45	20,10	20,40	1.590
28/01/21	20,70	20,70	19,95	20,45	5.667
27/01/21	20,30	20,70	20,00	20,30	52.482
26/01/21	20,40	20,40	20,20	20,30	11.399
25/01/21	21,00	21,00	20,10	20,25	25.976
22/01/21	21,20	21,20	20,50	21,00	1.993
21/01/21	20,25	21,60	20,00	21,60	40.551
20/01/21	21,50	21,50	20,30	21,00	13.056
19/01/21	21,00	21,00	20,00	21,00	21.232
18/01/21	21,00	21,00	20,10	20,90	2.399
15/01/21	21,00	21,50	20,20	20,80	12.062
14/01/21	21,90	21,90	20,75	21,55	5.493
13/01/21	21,85	21,90	20,80	21,65	6.688
12/01/21	21,00	21,50	20,70	21,35	1.142
11/01/21	21,00	22,00	20,25	21,50	8.584
08/01/21	21,80	21,80	20,80	21,75	897
07/01/21	20,70	22,00	20,70	21,80	11.711
06/01/21	20,30	21,60	20,30	21,60	4.999
05/01/21	21,15	21,20	20,70	21,10	2.749
04/01/21	21,00	21,50	20,70	21,10	14.117
30/12/20	21,00	21,10	20,15	21,10	9.220
29/12/20	21,00	21,00	20,05	20,30	38.969
28/12/20	19,80	21,20	19,80	21,00	14.894
23/12/20	21,20	21,20	20,00	20,80	5.241
22/12/20	20,60	21,70	20,55	21,15	4.810
21/12/20	20,35	21,30	20,35	20,80	4.007
18/12/20	21,90	22,00	20,90	21,30	51.030
17/12/20	21,80	21,80	21,75	21,75	37
16/12/20	21,95	22,00	21,00	21,80	27.442
15/12/20	21,75	21,75	21,00	21,60	1.339
14/12/20	22,55	22,75	21,05	21,75	24.215
11/12/20	21,00	22,50	21,00	22,50	6.983
10/12/20	22,00	22,00	20,50	21,95	6.597
09/12/20	21,70	22,10	21,10	22,00	6.144
04/12/20	22,05	22,75	21,90	22,10	7.447
03/12/20	22,60	22,75	21,70	22,35	9.736
02/12/20	21,80	22,65	21,80	22,35	4.001
01/12/20	22,00	22,50	21,50	22,00	16.441
30/11/20	22,00	22,00	21,80	22,00	4.574
27/11/20	22,15	22,25	21,50	22,25	14.450
26/11/20	21,60	22,05	21,60	22,00	4.008
25/11/20	22,10	22,10	21,05	22,00	22.145
24/11/20	21,25	22,60	21,25	22,00	21.448
20/11/20	21,60	22,00	21,30	22,00	15.119
19/11/20	22,20	22,35	21,75	22,25	6.422
18/11/20	22,00	22,40	21,90	22,20	1.669
17/11/20	21,85	22,50	21,80	22,50	3.511
16/11/20	21,90	22,55	21,90	22,50	6.101
13/11/20	22,10	22,80	22,00	22,50	1.138
12/11/20	21,00	22,50	21,00	22,50	6.983
11/11/20	22,90	23,30	22,00	23,00	17.247
10/11/20	22,70	23,00	21,70	22,90	37.322
09/11/20	22,90	22,90	22,00	22,45	5.404
06/11/20	22,65	22,95	21,80	22,85	2.323
05/11/20	22,00	22,95	21,15	22,65	17.618
04/11/20	22,40	22,75	21,60	22,00	1.403
03/11/20	22,00	22,50	20,65	22,40	73.712
02/11/20	22,00	22,00	20,20	22,00	25.585
30/10/20	22,00	22,00	20,20	21,00	5.128
29/10/20	19,30	21,50	19,30	21,00	16.608
28/10/20	21,00	21,00	19,00	19,95	16.128
27/10/20	21,40	21,40	20,25	21,00	12.959
26/10/20	22,00	23,00	21,20	21,40	26.724
23/10/20	21,90	22,00	20,80	22,00	29.767
22/10/20	21,50	22,00	20,50	21,95	60.286
21/10/20	21,25	21,30	20,55	21,30	46.726
20/10/20	21,20	21,80	20,80	20,90	81.469
19/10/20	20,75	21,50	20,70	21,50	67.042
16/10/20	20,85	21,25	20,50	20,75	54.410
15/10/20	21,00	21,00	20,00	20,85	62.571
14/10/20	20,80	21,15	19,95	21,15	35.105
13/10/20	20,40	20,90	19,90	20,35	17.049
09/10/20	20,80	22,20	19,70	20,60	97.924
08/10/20	20,85	20,85	19,90	20,50	55.839
07/10/20	20,90	20,95	19,60	20,85	84.106
06/10/20	20,90	21,05	19,90	21,00	85.683
05/10/20	21,20	21,25	19,90	20,40	19.396
02/10/20	21,40	21,40	20,15	20,60	16.617
01/10/20	20,65	21,20	20,00	21,00	18.702
30/09/20	21,10	21,40	20,10	20,65	29.876
29/09/20	22,25	22,25	20,40	20,75	41.298
28/09/20	22,00	22,00	20,25	21,85	10.177