FechaAperturaMáximoMínimoCierreVolumen
26/02/2119,8019,8519,8019,8027
25/02/2119,6519,7019,0019,4518.957
24/02/2120,0020,0019,1019,7012.635
23/02/2120,5021,2019,5020,20460
22/02/2120,1021,0019,6020,2010.131
19/02/2119,5020,1019,5020,1038.063
18/02/2120,1020,1019,8020,053.005
17/02/2120,0020,6019,8020,109.894
12/02/2120,4520,4519,6020,0012.535
11/02/2120,4520,4520,0520,453.558
10/02/2121,2021,2020,3020,703.432
09/02/2120,6020,7020,5020,506.309
08/02/2120,6021,3520,1520,8012.176
05/02/2121,2021,2020,2020,807.767
04/02/2121,0521,2020,1021,2020.702
03/02/2119,7520,9019,7520,859.025
02/02/2120,1020,5019,6020,5020.067
01/02/2120,2020,2019,7520,10714
29/01/2120,4520,4520,1020,401.590
28/01/2120,7020,7019,9520,455.667
27/01/2120,3020,7020,0020,3052.482
26/01/2120,4020,4020,2020,3011.399
25/01/2121,0021,0020,1020,2525.976
22/01/2121,2021,2020,5021,001.993
21/01/2120,2521,6020,0021,6040.551
20/01/2121,5021,5020,3021,0013.056
19/01/2121,0021,0020,0021,0021.232
18/01/2121,0021,0020,1020,902.399
15/01/2121,0021,5020,2020,8012.062
14/01/2121,9021,9020,7521,555.493
13/01/2121,8521,9020,8021,656.688
12/01/2121,0021,5020,7021,351.142
11/01/2121,0022,0020,2521,508.584
08/01/2121,8021,8020,8021,75897
07/01/2120,7022,0020,7021,8011.711
06/01/2120,3021,6020,3021,604.999
05/01/2121,1521,2020,7021,102.749
04/01/2121,0021,5020,7021,1014.117
30/12/2021,0021,1020,1521,109.220
29/12/2021,0021,0020,0520,3038.969
28/12/2019,8021,2019,8021,0014.894
23/12/2021,2021,2020,0020,805.241
22/12/2020,6021,7020,5521,154.810
21/12/2020,3521,3020,3520,804.007
18/12/2021,9022,0020,9021,3051.030
17/12/2021,8021,8021,7521,7537
16/12/2021,9522,0021,0021,8027.442
15/12/2021,7521,7521,0021,601.339
14/12/2022,5522,7521,0521,7524.215
11/12/2021,0022,5021,0022,506.983
10/12/2022,0022,0020,5021,956.597
09/12/2021,7022,1021,1022,006.144
04/12/2022,0522,7521,9022,107.447
03/12/2022,6022,7521,7022,359.736
02/12/2021,8022,6521,8022,354.001
01/12/2022,0022,5021,5022,0016.441
30/11/2022,0022,0021,8022,004.574
27/11/2022,1522,2521,5022,2514.450
26/11/2021,6022,0521,6022,004.008
25/11/2022,1022,1021,0522,0022.145
24/11/2021,2522,6021,2522,0021.448
20/11/2021,6022,0021,3022,0015.119
19/11/2022,2022,3521,7522,256.422
18/11/2022,0022,4021,9022,201.669
17/11/2021,8522,5021,8022,503.511
16/11/2021,9022,5521,9022,506.101
13/11/2022,1022,8022,0022,501.138
12/11/2021,0022,5021,0022,506.983
11/11/2022,9023,3022,0023,0017.247
10/11/2022,7023,0021,7022,9037.322
09/11/2022,9022,9022,0022,455.404
06/11/2022,6522,9521,8022,852.323
05/11/2022,0022,9521,1522,6517.618
04/11/2022,4022,7521,6022,001.403
03/11/2022,0022,5020,6522,4073.712
02/11/2022,0022,0020,2022,0025.585
30/10/2022,0022,0020,2021,005.128
29/10/2019,3021,5019,3021,0016.608
28/10/2021,0021,0019,0019,9516.128
27/10/2021,4021,4020,2521,0012.959
26/10/2022,0023,0021,2021,4026.724
23/10/2021,9022,0020,8022,0029.767
22/10/2021,5022,0020,5021,9560.286
21/10/2021,2521,3020,5521,3046.726
20/10/2021,2021,8020,8020,9081.469
19/10/2020,7521,5020,7021,5067.042
16/10/2020,8521,2520,5020,7554.410
15/10/2021,0021,0020,0020,8562.571
14/10/2020,8021,1519,9521,1535.105
13/10/2020,4020,9019,9020,3517.049
09/10/2020,8022,2019,7020,6097.924
08/10/2020,8520,8519,9020,5055.839
07/10/2020,9020,9519,6020,8584.106
06/10/2020,9021,0519,9021,0085.683
05/10/2021,2021,2519,9020,4019.396
02/10/2021,4021,4020,1520,6016.617
01/10/2020,6521,2020,0021,0018.702
30/09/2021,1021,4020,1020,6529.876
29/09/2022,2522,2520,4020,7541.298
28/09/2022,0022,0020,2521,8510.177