FechaAperturaMáximoMínimoCierreVolumen
14/07/2023,3023,3022,5023,002.327
13/07/2023,5023,5022,5022,956.978
08/07/2023,0023,7022,7023,002.165
07/07/2023,4023,4022,3023,008.277
06/07/2022,8523,5022,8023,302.002
03/07/2024,0024,0022,0022,504.521
02/07/2023,0023,2021,8023,204.689
01/07/2022,7022,7021,8022,707.422
30/06/2022,9522,9521,0022,406.813
29/06/2023,5023,5022,9022,901.113
26/06/2023,8023,8023,0023,404.705
25/06/2022,0023,9522,0023,004.916
24/06/2023,4023,7522,0023,0010.522
23/06/2023,9523,9522,9023,404.397
22/06/2024,1024,1023,1023,455.496
19/06/2022,2024,0022,2024,0017.181
18/06/2022,3022,9022,0522,9014.050
17/06/2024,4024,4022,7023,808.561
16/06/2024,5024,5523,3524,0013.113
12/06/2024,6024,6022,8524,2012.827
11/06/2025,2025,2023,7524,0013.785
10/06/2025,0025,5024,4025,4019.407
09/06/2025,7525,7524,3024,6019.925
08/06/2024,3025,9023,6025,15209.481
05/06/2024,6024,6023,6024,0016.083
04/06/2024,9524,9523,8024,1021.779
03/06/2025,0025,0024,0024,1526.586
02/06/2024,0024,9023,8024,1025.586
01/06/2024,9524,9523,6024,0015.524
29/05/2025,0025,0024,1024,602.906
28/05/2025,7025,7024,0024,703.555
27/05/2025,0025,1523,4025,1512.668
26/05/2025,5025,7524,3024,9512.627
22/05/2025,0025,5023,6524,6020.060
21/05/2025,0025,0024,0024,8517.790
20/05/2025,0025,2023,9024,2048.788
19/05/2026,2026,2024,2525,0016.894
18/05/2026,0026,6024,7525,5036.840
15/05/2025,5026,6025,5025,8010.969
14/05/2025,4026,4524,7526,0040.916
13/05/2026,8026,9024,5025,8014.684
12/05/2027,3027,7026,0526,9020.705
11/05/2026,0526,9025,5026,9032.724
08/05/2025,8026,6025,0026,0041.590
07/05/2024,9025,8024,9025,6035.313
06/05/2024,5024,5023,5024,357.785
05/05/2023,1024,0023,1023,809.838
04/05/2024,1524,1522,4022,6029.575
30/04/2024,7024,7523,1023,7024.749
29/04/2026,1526,1524,1024,8011.238
28/04/2024,6525,5024,1525,5026.718
27/04/2023,5024,2022,8024,209.632
24/04/2023,9523,9522,9022,904.562
23/04/2024,2024,2023,0023,9010.072
22/04/2024,2024,7022,9523,907.821
21/04/2024,1024,1023,0023,952.457
20/04/2023,0023,8022,6523,455.741
17/04/2024,0024,6023,0023,809.607
16/04/2024,5024,8022,2023,0010.072
15/04/2022,5024,0021,5024,0013.205
14/04/2022,1022,8021,5022,5033.204
13/04/2020,9021,9020,0021,9014.527
08/04/2021,2521,4020,0521,406.557
07/04/2020,8021,2020,0020,9020.418
06/04/2020,6020,6019,0020,6013.830
03/04/2020,4020,4020,0020,30954
02/04/2020,0020,4019,5520,204.048
01/04/2019,1019,8019,1019,807.834
30/03/2019,0019,1518,8019,154.318
27/03/2019,0019,0017,3519,008.975
26/03/2019,9020,2018,9518,95255
25/03/2019,8019,8018,5019,005.901
20/03/2020,0020,0018,6019,006.651
19/03/2021,0021,0018,1519,0016.585
18/03/2023,4523,4521,0021,001.023
17/03/2023,5024,0023,4523,4570
16/03/2023,1024,0023,0023,457.048
13/03/2022,0024,0022,0023,1016.751
12/03/2023,9523,9522,0023,602.886
11/03/2024,9025,4022,0024,005.869
10/03/2023,5024,5022,5024,509.368
09/03/2021,5022,5021,0022,5013.323
06/03/2025,0025,0024,0024,504.863
05/03/2025,3025,3024,0025,2011.412
04/03/2025,8025,8024,8025,202.838
03/03/2025,3025,3025,2025,301.345
02/03/2024,0024,9523,2524,804.550
28/02/2024,5025,0023,5023,502.769
27/02/2025,5025,5023,8024,007.258
26/02/2026,0026,0023,5025,2010.942
21/02/2026,0027,0025,0026,2022.724
20/02/2026,3026,3025,3025,308.574
19/02/2024,8026,1024,6026,1014.447
18/02/2026,0026,0025,0025,953.530
17/02/2026,3026,3025,0026,0010.906
14/02/2025,8025,9524,6025,956.740
13/02/2025,1026,0025,1026,0015.476
12/02/2026,5026,5025,8026,206.150
11/02/2026,3026,5025,7026,5037.364
10/02/2026,6027,5026,5527,103.970