Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
26/02/21 | 19,80 | 19,85 | 19,80 | 19,80 | 27 |
25/02/21 | 19,65 | 19,70 | 19,00 | 19,45 | 18.957 |
24/02/21 | 20,00 | 20,00 | 19,10 | 19,70 | 12.635 |
23/02/21 | 20,50 | 21,20 | 19,50 | 20,20 | 460 |
22/02/21 | 20,10 | 21,00 | 19,60 | 20,20 | 10.131 |
19/02/21 | 19,50 | 20,10 | 19,50 | 20,10 | 38.063 |
18/02/21 | 20,10 | 20,10 | 19,80 | 20,05 | 3.005 |
17/02/21 | 20,00 | 20,60 | 19,80 | 20,10 | 9.894 |
12/02/21 | 20,45 | 20,45 | 19,60 | 20,00 | 12.535 |
11/02/21 | 20,45 | 20,45 | 20,05 | 20,45 | 3.558 |
10/02/21 | 21,20 | 21,20 | 20,30 | 20,70 | 3.432 |
09/02/21 | 20,60 | 20,70 | 20,50 | 20,50 | 6.309 |
08/02/21 | 20,60 | 21,35 | 20,15 | 20,80 | 12.176 |
05/02/21 | 21,20 | 21,20 | 20,20 | 20,80 | 7.767 |
04/02/21 | 21,05 | 21,20 | 20,10 | 21,20 | 20.702 |
03/02/21 | 19,75 | 20,90 | 19,75 | 20,85 | 9.025 |
02/02/21 | 20,10 | 20,50 | 19,60 | 20,50 | 20.067 |
01/02/21 | 20,20 | 20,20 | 19,75 | 20,10 | 714 |
29/01/21 | 20,45 | 20,45 | 20,10 | 20,40 | 1.590 |
28/01/21 | 20,70 | 20,70 | 19,95 | 20,45 | 5.667 |
27/01/21 | 20,30 | 20,70 | 20,00 | 20,30 | 52.482 |
26/01/21 | 20,40 | 20,40 | 20,20 | 20,30 | 11.399 |
25/01/21 | 21,00 | 21,00 | 20,10 | 20,25 | 25.976 |
22/01/21 | 21,20 | 21,20 | 20,50 | 21,00 | 1.993 |
21/01/21 | 20,25 | 21,60 | 20,00 | 21,60 | 40.551 |
20/01/21 | 21,50 | 21,50 | 20,30 | 21,00 | 13.056 |
19/01/21 | 21,00 | 21,00 | 20,00 | 21,00 | 21.232 |
18/01/21 | 21,00 | 21,00 | 20,10 | 20,90 | 2.399 |
15/01/21 | 21,00 | 21,50 | 20,20 | 20,80 | 12.062 |
14/01/21 | 21,90 | 21,90 | 20,75 | 21,55 | 5.493 |
13/01/21 | 21,85 | 21,90 | 20,80 | 21,65 | 6.688 |
12/01/21 | 21,00 | 21,50 | 20,70 | 21,35 | 1.142 |
11/01/21 | 21,00 | 22,00 | 20,25 | 21,50 | 8.584 |
08/01/21 | 21,80 | 21,80 | 20,80 | 21,75 | 897 |
07/01/21 | 20,70 | 22,00 | 20,70 | 21,80 | 11.711 |
06/01/21 | 20,30 | 21,60 | 20,30 | 21,60 | 4.999 |
05/01/21 | 21,15 | 21,20 | 20,70 | 21,10 | 2.749 |
04/01/21 | 21,00 | 21,50 | 20,70 | 21,10 | 14.117 |
30/12/20 | 21,00 | 21,10 | 20,15 | 21,10 | 9.220 |
29/12/20 | 21,00 | 21,00 | 20,05 | 20,30 | 38.969 |
28/12/20 | 19,80 | 21,20 | 19,80 | 21,00 | 14.894 |
23/12/20 | 21,20 | 21,20 | 20,00 | 20,80 | 5.241 |
22/12/20 | 20,60 | 21,70 | 20,55 | 21,15 | 4.810 |
21/12/20 | 20,35 | 21,30 | 20,35 | 20,80 | 4.007 |
18/12/20 | 21,90 | 22,00 | 20,90 | 21,30 | 51.030 |
17/12/20 | 21,80 | 21,80 | 21,75 | 21,75 | 37 |
16/12/20 | 21,95 | 22,00 | 21,00 | 21,80 | 27.442 |
15/12/20 | 21,75 | 21,75 | 21,00 | 21,60 | 1.339 |
14/12/20 | 22,55 | 22,75 | 21,05 | 21,75 | 24.215 |
11/12/20 | 21,00 | 22,50 | 21,00 | 22,50 | 6.983 |
10/12/20 | 22,00 | 22,00 | 20,50 | 21,95 | 6.597 |
09/12/20 | 21,70 | 22,10 | 21,10 | 22,00 | 6.144 |
04/12/20 | 22,05 | 22,75 | 21,90 | 22,10 | 7.447 |
03/12/20 | 22,60 | 22,75 | 21,70 | 22,35 | 9.736 |
02/12/20 | 21,80 | 22,65 | 21,80 | 22,35 | 4.001 |
01/12/20 | 22,00 | 22,50 | 21,50 | 22,00 | 16.441 |
30/11/20 | 22,00 | 22,00 | 21,80 | 22,00 | 4.574 |
27/11/20 | 22,15 | 22,25 | 21,50 | 22,25 | 14.450 |
26/11/20 | 21,60 | 22,05 | 21,60 | 22,00 | 4.008 |
25/11/20 | 22,10 | 22,10 | 21,05 | 22,00 | 22.145 |
24/11/20 | 21,25 | 22,60 | 21,25 | 22,00 | 21.448 |
20/11/20 | 21,60 | 22,00 | 21,30 | 22,00 | 15.119 |
19/11/20 | 22,20 | 22,35 | 21,75 | 22,25 | 6.422 |
18/11/20 | 22,00 | 22,40 | 21,90 | 22,20 | 1.669 |
17/11/20 | 21,85 | 22,50 | 21,80 | 22,50 | 3.511 |
16/11/20 | 21,90 | 22,55 | 21,90 | 22,50 | 6.101 |
13/11/20 | 22,10 | 22,80 | 22,00 | 22,50 | 1.138 |
12/11/20 | 21,00 | 22,50 | 21,00 | 22,50 | 6.983 |
11/11/20 | 22,90 | 23,30 | 22,00 | 23,00 | 17.247 |
10/11/20 | 22,70 | 23,00 | 21,70 | 22,90 | 37.322 |
09/11/20 | 22,90 | 22,90 | 22,00 | 22,45 | 5.404 |
06/11/20 | 22,65 | 22,95 | 21,80 | 22,85 | 2.323 |
05/11/20 | 22,00 | 22,95 | 21,15 | 22,65 | 17.618 |
04/11/20 | 22,40 | 22,75 | 21,60 | 22,00 | 1.403 |
03/11/20 | 22,00 | 22,50 | 20,65 | 22,40 | 73.712 |
02/11/20 | 22,00 | 22,00 | 20,20 | 22,00 | 25.585 |
30/10/20 | 22,00 | 22,00 | 20,20 | 21,00 | 5.128 |
29/10/20 | 19,30 | 21,50 | 19,30 | 21,00 | 16.608 |
28/10/20 | 21,00 | 21,00 | 19,00 | 19,95 | 16.128 |
27/10/20 | 21,40 | 21,40 | 20,25 | 21,00 | 12.959 |
26/10/20 | 22,00 | 23,00 | 21,20 | 21,40 | 26.724 |
23/10/20 | 21,90 | 22,00 | 20,80 | 22,00 | 29.767 |
22/10/20 | 21,50 | 22,00 | 20,50 | 21,95 | 60.286 |
21/10/20 | 21,25 | 21,30 | 20,55 | 21,30 | 46.726 |
20/10/20 | 21,20 | 21,80 | 20,80 | 20,90 | 81.469 |
19/10/20 | 20,75 | 21,50 | 20,70 | 21,50 | 67.042 |
16/10/20 | 20,85 | 21,25 | 20,50 | 20,75 | 54.410 |
15/10/20 | 21,00 | 21,00 | 20,00 | 20,85 | 62.571 |
14/10/20 | 20,80 | 21,15 | 19,95 | 21,15 | 35.105 |
13/10/20 | 20,40 | 20,90 | 19,90 | 20,35 | 17.049 |
09/10/20 | 20,80 | 22,20 | 19,70 | 20,60 | 97.924 |
08/10/20 | 20,85 | 20,85 | 19,90 | 20,50 | 55.839 |
07/10/20 | 20,90 | 20,95 | 19,60 | 20,85 | 84.106 |
06/10/20 | 20,90 | 21,05 | 19,90 | 21,00 | 85.683 |
05/10/20 | 21,20 | 21,25 | 19,90 | 20,40 | 19.396 |
02/10/20 | 21,40 | 21,40 | 20,15 | 20,60 | 16.617 |
01/10/20 | 20,65 | 21,20 | 20,00 | 21,00 | 18.702 |
30/09/20 | 21,10 | 21,40 | 20,10 | 20,65 | 29.876 |
29/09/20 | 22,25 | 22,25 | 20,40 | 20,75 | 41.298 |
28/09/20 | 22,00 | 22,00 | 20,25 | 21,85 | 10.177 |