Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/07/20	23,30	23,30	22,50	23,00	2.327
13/07/20	23,50	23,50	22,50	22,95	6.978
08/07/20	23,00	23,70	22,70	23,00	2.165
07/07/20	23,40	23,40	22,30	23,00	8.277
06/07/20	22,85	23,50	22,80	23,30	2.002
03/07/20	24,00	24,00	22,00	22,50	4.521
02/07/20	23,00	23,20	21,80	23,20	4.689
01/07/20	22,70	22,70	21,80	22,70	7.422
30/06/20	22,95	22,95	21,00	22,40	6.813
29/06/20	23,50	23,50	22,90	22,90	1.113
26/06/20	23,80	23,80	23,00	23,40	4.705
25/06/20	22,00	23,95	22,00	23,00	4.916
24/06/20	23,40	23,75	22,00	23,00	10.522
23/06/20	23,95	23,95	22,90	23,40	4.397
22/06/20	24,10	24,10	23,10	23,45	5.496
19/06/20	22,20	24,00	22,20	24,00	17.181
18/06/20	22,30	22,90	22,05	22,90	14.050
17/06/20	24,40	24,40	22,70	23,80	8.561
16/06/20	24,50	24,55	23,35	24,00	13.113
12/06/20	24,60	24,60	22,85	24,20	12.827
11/06/20	25,20	25,20	23,75	24,00	13.785
10/06/20	25,00	25,50	24,40	25,40	19.407
09/06/20	25,75	25,75	24,30	24,60	19.925
08/06/20	24,30	25,90	23,60	25,15	209.481
05/06/20	24,60	24,60	23,60	24,00	16.083
04/06/20	24,95	24,95	23,80	24,10	21.779
03/06/20	25,00	25,00	24,00	24,15	26.586
02/06/20	24,00	24,90	23,80	24,10	25.586
01/06/20	24,95	24,95	23,60	24,00	15.524
29/05/20	25,00	25,00	24,10	24,60	2.906
28/05/20	25,70	25,70	24,00	24,70	3.555
27/05/20	25,00	25,15	23,40	25,15	12.668
26/05/20	25,50	25,75	24,30	24,95	12.627
22/05/20	25,00	25,50	23,65	24,60	20.060
21/05/20	25,00	25,00	24,00	24,85	17.790
20/05/20	25,00	25,20	23,90	24,20	48.788
19/05/20	26,20	26,20	24,25	25,00	16.894
18/05/20	26,00	26,60	24,75	25,50	36.840
15/05/20	25,50	26,60	25,50	25,80	10.969
14/05/20	25,40	26,45	24,75	26,00	40.916
13/05/20	26,80	26,90	24,50	25,80	14.684
12/05/20	27,30	27,70	26,05	26,90	20.705
11/05/20	26,05	26,90	25,50	26,90	32.724
08/05/20	25,80	26,60	25,00	26,00	41.590
07/05/20	24,90	25,80	24,90	25,60	35.313
06/05/20	24,50	24,50	23,50	24,35	7.785
05/05/20	23,10	24,00	23,10	23,80	9.838
04/05/20	24,15	24,15	22,40	22,60	29.575
30/04/20	24,70	24,75	23,10	23,70	24.749
29/04/20	26,15	26,15	24,10	24,80	11.238
28/04/20	24,65	25,50	24,15	25,50	26.718
27/04/20	23,50	24,20	22,80	24,20	9.632
24/04/20	23,95	23,95	22,90	22,90	4.562
23/04/20	24,20	24,20	23,00	23,90	10.072
22/04/20	24,20	24,70	22,95	23,90	7.821
21/04/20	24,10	24,10	23,00	23,95	2.457
20/04/20	23,00	23,80	22,65	23,45	5.741
17/04/20	24,00	24,60	23,00	23,80	9.607
16/04/20	24,50	24,80	22,20	23,00	10.072
15/04/20	22,50	24,00	21,50	24,00	13.205
14/04/20	22,10	22,80	21,50	22,50	33.204
13/04/20	20,90	21,90	20,00	21,90	14.527
08/04/20	21,25	21,40	20,05	21,40	6.557
07/04/20	20,80	21,20	20,00	20,90	20.418
06/04/20	20,60	20,60	19,00	20,60	13.830
03/04/20	20,40	20,40	20,00	20,30	954
02/04/20	20,00	20,40	19,55	20,20	4.048
01/04/20	19,10	19,80	19,10	19,80	7.834
30/03/20	19,00	19,15	18,80	19,15	4.318
27/03/20	19,00	19,00	17,35	19,00	8.975
26/03/20	19,90	20,20	18,95	18,95	255
25/03/20	19,80	19,80	18,50	19,00	5.901
20/03/20	20,00	20,00	18,60	19,00	6.651
19/03/20	21,00	21,00	18,15	19,00	16.585
18/03/20	23,45	23,45	21,00	21,00	1.023
17/03/20	23,50	24,00	23,45	23,45	70
16/03/20	23,10	24,00	23,00	23,45	7.048
13/03/20	22,00	24,00	22,00	23,10	16.751
12/03/20	23,95	23,95	22,00	23,60	2.886
11/03/20	24,90	25,40	22,00	24,00	5.869
10/03/20	23,50	24,50	22,50	24,50	9.368
09/03/20	21,50	22,50	21,00	22,50	13.323
06/03/20	25,00	25,00	24,00	24,50	4.863
05/03/20	25,30	25,30	24,00	25,20	11.412
04/03/20	25,80	25,80	24,80	25,20	2.838
03/03/20	25,30	25,30	25,20	25,30	1.345
02/03/20	24,00	24,95	23,25	24,80	4.550
28/02/20	24,50	25,00	23,50	23,50	2.769
27/02/20	25,50	25,50	23,80	24,00	7.258
26/02/20	26,00	26,00	23,50	25,20	10.942
21/02/20	26,00	27,00	25,00	26,20	22.724
20/02/20	26,30	26,30	25,30	25,30	8.574
19/02/20	24,80	26,10	24,60	26,10	14.447
18/02/20	26,00	26,00	25,00	25,95	3.530
17/02/20	26,30	26,30	25,00	26,00	10.906
14/02/20	25,80	25,95	24,60	25,95	6.740
13/02/20	25,10	26,00	25,10	26,00	15.476
12/02/20	26,50	26,50	25,80	26,20	6.150
11/02/20	26,30	26,50	25,70	26,50	37.364
10/02/20	26,60	27,50	26,55	27,10	3.970