FechaAperturaMáximoMínimoCierreVolumen
06/08/20725,00725,00706,00716,006.890
05/08/20725,00725,00700,00723,0022.852
04/08/20699,00699,00650,50692,5026.174
03/08/20750,00750,00696,00703,0049.144
31/07/20730,00730,00701,00716,0010.108
30/07/20717,00728,00685,00727,5012.786
29/07/20723,00725,00700,00717,0031.880
28/07/20709,00709,00680,00698,0016.094
27/07/20661,00709,00661,00703,5025.688
24/07/20650,00658,00627,50654,007.254
23/07/20675,00680,00643,00646,0023.688
22/07/20705,50706,00660,00673,5023.308
21/07/20688,00690,50680,00687,5058.840
20/07/20674,50692,50673,00683,5012.314
17/07/20656,00679,00628,00674,5041.464
16/07/20651,00660,00635,50652,0013.974
15/07/20650,00661,50629,00656,5016.972
14/07/20590,00655,00590,00652,0042.944
13/07/20602,00618,00587,00587,5012.434
08/07/20589,00600,00580,00596,0013.166
07/07/20580,00589,00570,00573,007.262
06/07/20592,50592,50563,00576,0017.442
03/07/20582,00593,00580,00592,503.302
02/07/20563,00582,00563,00577,5015.860
01/07/20546,00563,00535,50560,0010.602
30/06/20540,00550,00531,00546,0010.150
29/06/20550,00555,00523,00540,008.056
26/06/20569,50569,50545,00545,003.296
25/06/20565,00575,00553,00569,5012.152
24/06/20599,00599,00560,00565,0016.738
23/06/20600,00604,50580,00601,5012.022
22/06/20570,50593,00570,50592,509.018
19/06/20570,00590,00560,00570,5041.852
18/06/20580,00583,00565,00567,0016.840
17/06/20585,00600,00571,00581,5019.580
16/06/20639,00639,00579,00594,5012.758
12/06/20590,00614,50569,00590,5014.038
11/06/20615,00620,00578,00594,0020.344
10/06/20631,00660,00631,00638,506.282
09/06/20655,50665,00623,00660,0016.840
08/06/20670,00670,00638,00663,0024.652
05/06/20650,00660,00636,00645,5019.872
04/06/20609,00634,00600,00633,5026.734
03/06/20590,00610,00590,00607,5050.924
02/06/20575,00587,00571,00585,0027.786
01/06/20555,00575,00555,00569,508.988
29/05/20540,00550,00532,00548,0021.084
28/05/20539,00543,00521,00531,0023.802
27/05/20520,50538,00500,00537,0061.896
26/05/20517,00538,00494,50525,5018.812
22/05/20538,00540,00504,00516,009.862
21/05/20553,00558,00530,50531,507.806
20/05/20542,00558,00539,00549,507.154
19/05/20536,00550,00533,00537,008.386
18/05/20521,50537,00521,50536,0011.836
15/05/20510,00521,00500,00505,0017.748
14/05/20504,00509,00490,00502,5011.018
13/05/20495,00514,00490,00510,0051.458
12/05/20481,00500,50481,00494,0023.694
11/05/20491,50491,50479,00484,507.118
08/05/20477,00499,00477,00491,0018.198
07/05/20459,50474,00459,50469,5021.266
06/05/20465,00465,00452,00455,0025.086
05/05/20460,00474,00455,50463,006.388
04/05/20487,50487,50442,00447,5023.710
30/04/20480,00488,00458,00474,0031.118
29/04/20488,00488,00450,00481,5029.514
28/04/20449,00476,00443,00474,5038.332
27/04/20426,00453,00426,00451,5027.586
24/04/20435,50435,50399,00425,0017.730
23/04/20450,00460,00441,00441,506.142
22/04/20430,00445,00427,00441,5012.970
21/04/20410,00429,50400,00425,007.042
20/04/20421,50421,50405,50417,509.040
17/04/20427,00445,50415,00424,5011.054
16/04/20458,00458,00401,00413,0023.566
15/04/20463,50463,50444,00457,507.270
14/04/20452,00489,00452,00466,5065.656
13/04/20400,00440,00400,00437,0013.324
08/04/20377,00403,00373,00401,5033.240
07/04/20373,00385,00373,00376,5026.334
06/04/20357,00364,50355,00364,5019.282
03/04/20358,50358,50335,00337,0014.850
02/04/20367,00372,00345,50356,5026.870
01/04/20348,00365,50348,00357,0014.906
30/03/20337,50348,50337,50348,5016.568
27/03/20337,00350,00326,00339,0035.184
26/03/20370,00371,00336,00345,5031.454
25/03/20332,00360,00330,50353,0012.938
20/03/20340,00346,00309,00317,0012.968
19/03/20307,00332,00306,50317,5014.340
18/03/20361,00361,00308,00320,0033.254
17/03/20358,50384,50343,50360,5032.610
16/03/20349,00373,00338,00350,0043.696
13/03/20390,00390,00348,00388,5057.484
12/03/20350,00350,00300,00333,0085.198
11/03/20390,00395,00360,00374,5041.880
10/03/20375,00409,00365,00407,5057.574
09/03/20380,00380,00331,00337,00138.216
06/03/20390,00404,50380,00394,0022.288