FechaAperturaMáximoMínimoCierreVolumen
01/06/20555,00575,00555,00569,508.988
29/05/20540,00550,00532,00548,0021.084
28/05/20539,00543,00521,00531,0023.802
27/05/20520,50538,00500,00537,0061.896
26/05/20517,00538,00494,50525,5018.812
22/05/20538,00540,00504,00516,009.862
21/05/20553,00558,00530,50531,507.806
20/05/20542,00558,00539,00549,507.154
19/05/20536,00550,00533,00537,008.386
18/05/20521,50537,00521,50536,0011.836
15/05/20510,00521,00500,00505,0017.748
14/05/20504,00509,00490,00502,5011.018
13/05/20495,00514,00490,00510,0051.458
12/05/20481,00500,50481,00494,0023.694
11/05/20491,50491,50479,00484,507.118
08/05/20477,00499,00477,00491,0018.198
07/05/20459,50474,00459,50469,5021.266
06/05/20465,00465,00452,00455,0025.086
05/05/20460,00474,00455,50463,006.388
04/05/20487,50487,50442,00447,5023.710
30/04/20480,00488,00458,00474,0031.118
29/04/20488,00488,00450,00481,5029.514
28/04/20449,00476,00443,00474,5038.332
27/04/20426,00453,00426,00451,5027.586
24/04/20435,50435,50399,00425,0017.730
23/04/20450,00460,00441,00441,506.142
22/04/20430,00445,00427,00441,5012.970
21/04/20410,00429,50400,00425,007.042
20/04/20421,50421,50405,50417,509.040
17/04/20427,00445,50415,00424,5011.054
16/04/20458,00458,00401,00413,0023.566
15/04/20463,50463,50444,00457,507.270
14/04/20452,00489,00452,00466,5065.656
13/04/20400,00440,00400,00437,0013.324
08/04/20377,00403,00373,00401,5033.240
07/04/20373,00385,00373,00376,5026.334
06/04/20357,00364,50355,00364,5019.282
03/04/20358,50358,50335,00337,0014.850
02/04/20367,00372,00345,50356,5026.870
01/04/20348,00365,50348,00357,0014.906
30/03/20337,50348,50337,50348,5016.568
27/03/20337,00350,00326,00339,0035.184
26/03/20370,00371,00336,00345,5031.454
25/03/20332,00360,00330,50353,0012.938
20/03/20340,00346,00309,00317,0012.968
19/03/20307,00332,00306,50317,5014.340
18/03/20361,00361,00308,00320,0033.254
17/03/20358,50384,50343,50360,5032.610
16/03/20349,00373,00338,00350,0043.696
13/03/20390,00390,00348,00388,5057.484
12/03/20350,00350,00300,00333,0085.198
11/03/20390,00395,00360,00374,5041.880
10/03/20375,00409,00365,00407,5057.574
09/03/20380,00380,00331,00337,00138.216
06/03/20390,00404,50380,00394,0022.288
05/03/20424,50424,50407,00410,0018.196
04/03/20425,50432,00420,00431,0012.268
03/03/20439,00445,00413,50415,0033.058
02/03/20418,50433,00408,00425,5015.168
28/02/20398,00410,00384,00403,0017.432
27/02/20399,50408,00388,00403,5027.074
26/02/20414,50426,00409,00409,5033.802
21/02/20479,50479,50452,00456,5017.576
20/02/20488,00498,00478,50479,509.366
19/02/20497,50497,50487,00491,002.832
18/02/20508,00508,00486,00493,0010.454
17/02/20505,00505,00491,00500,007.502
14/02/20505,50505,50489,50491,006.682
13/02/20509,50510,00494,00497,005.374
12/02/20500,50513,50500,50509,5010.372
11/02/20496,00509,00495,50497,0019.036
10/02/20490,00499,00485,00489,509.570
07/02/20516,00517,00501,00508,005.376
06/02/20527,00535,00520,50523,0021.838
05/02/20520,00532,00520,00526,0014.838
04/02/20508,00520,00508,00516,0010.498
03/02/20521,00521,00489,00499,509.418
31/01/20500,00518,00492,50502,009.856
30/01/20508,50508,50488,00498,5036.226
29/01/20515,50520,00504,00505,5012.456
28/01/20505,50522,50505,50515,0027.046
27/01/20529,00529,00495,00505,0032.682
24/01/20559,00559,00532,50535,0012.178
23/01/20543,50560,00532,00555,507.790
22/01/20544,00551,50541,00548,0017.310
21/01/20560,00560,00538,00541,5013.470
20/01/20560,00570,00550,00561,006.692
17/01/20541,00556,50541,00551,5028.754
16/01/20540,00542,00530,00536,0015.706
15/01/20560,00560,00531,00534,0016.060
14/01/20535,00558,00535,00542,5075.658
13/01/20504,50540,00504,50535,0028.410
10/01/20508,50520,00508,50514,509.036
09/01/20516,00516,00502,50508,009.228
08/01/20529,00529,00507,00515,5012.088
07/01/20510,00521,00504,00519,0013.122
06/01/20500,00514,00499,00505,5014.368
03/01/20498,00512,00490,00509,0053.172
02/01/20487,00506,00487,00503,5025.150
30/12/19484,00492,50481,50486,509.240