FechaAperturaMáximoMínimoCierreVolumen
06/12/191.750,001.750,001.711,001.736,006.117
05/12/191.625,001.715,001.625,001.713,006.116
04/12/191.560,001.615,001.560,001.612,004.149
03/12/191.518,001.575,001.518,001.548,003.603
02/12/191.618,501.618,501.530,001.586,009.701
29/11/191.625,001.647,001.555,001.620,004.694
28/11/191.595,001.619,001.595,001.610,501.253
27/11/191.570,001.595,001.565,501.585,503.829
26/11/191.607,001.610,001.571,001.579,002.846
25/11/191.644,501.644,501.598,001.607,002.435
22/11/191.606,501.650,001.606,501.633,503.100
21/11/191.615,001.665,501.600,001.602,501.911
20/11/191.600,001.630,001.600,001.606,505.667
19/11/191.640,001.660,001.600,001.625,006.128
15/11/191.659,001.690,001.642,001.660,502.991
14/11/191.665,001.684,501.645,001.659,001.701
13/11/191.690,001.697,001.643,001.655,503.482
12/11/191.720,001.720,001.660,001.687,004.454
11/11/191.733,501.735,001.645,001.705,003.638
08/11/191.720,001.750,001.698,001.734,005.778
07/11/191.765,001.780,001.717,501.724,503.504
06/11/191.760,001.765,001.701,001.764,504.789
05/11/191.760,001.770,001.743,001.762,009.514
04/11/191.765,001.844,501.751,001.770,0017.568
01/11/191.687,001.792,501.687,001.766,5019.545
31/10/191.624,001.643,001.580,001.625,5018.759
30/10/191.638,501.640,001.571,001.623,5020.161
29/10/191.750,001.750,001.606,001.633,5013.061
28/10/191.710,001.790,001.706,001.724,505.359
25/10/191.700,001.717,001.640,001.675,5025.600
24/10/191.629,001.656,501.550,001.642,5016.701
23/10/191.660,001.695,001.570,001.628,5012.781
22/10/191.590,001.690,001.572,001.660,0018.244
21/10/191.532,501.577,001.532,501.568,009.481
18/10/191.530,001.564,501.515,001.532,5015.491
17/10/191.458,501.540,001.440,001.526,0010.339
16/10/191.461,001.461,001.428,001.435,009.383
15/10/191.500,001.500,001.425,001.429,5010.800
11/10/191.425,001.471,501.425,001.451,5023.380
10/10/191.415,001.415,001.382,501.407,50105.765
09/10/191.385,001.385,001.353,001.377,0071.325
08/10/191.350,001.369,001.322,001.363,00185.271
07/10/191.370,001.377,001.332,001.337,00261.814
04/10/191.345,001.373,001.334,001.358,50136.536
03/10/191.370,001.370,001.332,501.339,50153.327
02/10/191.370,001.385,001.342,001.354,00108.002
01/10/191.355,001.401,001.348,001.389,00100.579
30/09/191.355,001.355,001.325,501.348,50181.545
27/09/191.361,001.370,001.324,001.350,0071.764
26/09/191.340,001.341,501.307,001.329,5060.559
25/09/191.380,001.380,001.339,001.364,0068.589
24/09/191.442,001.442,001.340,501.380,0052.688
23/09/191.490,001.490,001.428,001.462,5052.333
20/09/191.515,001.520,001.480,001.480,003.162