FechaAperturaMáximoMínimoCierreVolumen
05/08/201.541,001.559,001.500,001.539,007.961
04/08/201.495,001.495,001.410,001.489,5019.507
03/08/201.451,501.513,001.448,001.492,506.168
31/07/201.428,001.472,501.406,001.447,502.508
30/07/201.471,001.471,001.415,001.451,509.134
29/07/201.500,001.538,001.416,001.472,0014.322
28/07/201.548,001.549,001.460,001.517,0012.583
27/07/201.543,001.543,001.490,001.513,003.819
24/07/201.460,001.534,001.460,001.505,503.138
23/07/201.550,001.550,001.501,001.521,506.104
22/07/201.600,001.600,001.535,001.598,5013.023
21/07/201.570,001.624,001.570,001.604,005.583
20/07/201.551,501.560,001.511,001.540,004.437
17/07/201.540,001.550,001.500,001.550,005.693
16/07/201.520,001.550,001.490,001.543,003.943
15/07/201.500,001.500,001.460,001.499,002.125
14/07/201.440,001.450,001.400,001.450,001.845
13/07/201.420,001.425,001.362,501.411,504.167
08/07/201.411,001.450,001.401,001.420,003.868
07/07/201.500,001.515,001.415,001.439,001.861
06/07/201.519,501.519,501.406,001.460,505.212
03/07/201.510,001.510,001.455,001.458,50773
02/07/201.480,001.497,501.415,001.456,003.969
01/07/201.408,501.430,001.335,001.381,50631
30/06/201.399,001.399,001.316,001.385,001.801
29/06/201.403,501.480,001.360,001.399,002.251
26/06/201.450,001.450,001.380,001.403,501.599
25/06/201.462,001.462,001.420,001.432,501.823
24/06/201.455,001.475,001.420,001.462,007.503
23/06/201.565,001.565,001.500,001.523,005.760
22/06/201.550,001.620,001.503,501.565,004.261
19/06/201.550,001.555,001.482,001.545,502.922
18/06/201.501,001.535,001.480,001.527,501.397
17/06/201.660,001.660,001.505,001.516,503.937
16/06/201.660,001.660,001.610,001.613,00967
12/06/201.700,001.700,001.525,501.560,507.318
11/06/201.680,001.680,001.565,001.632,004.234
10/06/201.790,001.790,001.740,001.758,001.565
09/06/201.740,001.830,001.740,001.808,003.277
08/06/201.845,001.850,001.810,001.849,004.450
05/06/201.750,001.785,001.729,001.784,004.848
04/06/201.683,001.717,001.674,001.713,502.753
03/06/201.605,001.698,001.600,001.675,0022.284
02/06/201.535,001.570,001.526,001.569,006.642
01/06/201.533,501.533,501.482,501.510,002.312
29/05/201.440,001.460,001.390,001.450,003.330
28/05/201.447,001.490,001.405,001.459,504.513
27/05/201.498,001.498,001.387,501.405,502.788
26/05/201.416,001.460,001.345,001.417,504.988
22/05/201.471,001.471,001.384,001.413,508.528
21/05/201.549,501.549,501.450,001.476,506.065
20/05/201.500,001.525,001.486,501.517,502.660
19/05/201.550,001.575,001.470,001.477,5024.989
18/05/201.581,001.618,001.566,001.602,506.747
15/05/201.550,001.561,501.492,001.528,002.291
14/05/201.500,001.564,001.498,001.525,004.574
13/05/201.543,001.582,001.505,001.553,505.444
12/05/201.585,001.585,001.520,501.582,005.119
11/05/201.600,001.600,001.549,501.585,505.295
08/05/201.578,001.635,001.578,001.620,505.305
07/05/201.560,001.593,001.560,001.578,001.008
06/05/201.600,001.607,001.541,501.545,003.283
05/05/201.569,501.631,501.565,001.601,003.365
04/05/201.550,001.562,501.494,501.539,001.794
30/04/201.550,001.588,001.530,001.562,504.601
29/04/201.560,501.562,001.490,001.550,005.408
28/04/201.500,001.550,001.470,001.540,506.017
27/04/201.433,001.500,001.403,501.499,501.785
24/04/201.450,001.450,001.373,501.407,503.786
23/04/201.400,001.450,001.380,501.410,004.543
22/04/201.306,001.365,001.306,001.363,003.788
21/04/201.287,001.305,501.275,001.304,501.882
20/04/201.290,001.304,501.262,001.291,001.931
17/04/201.339,001.339,001.280,001.304,503.500
16/04/201.400,001.400,001.252,501.311,503.570
15/04/201.396,001.396,001.345,001.385,007.593
14/04/201.372,001.465,001.352,501.409,5010.019
13/04/201.250,001.315,001.230,001.311,5010.871
08/04/201.190,001.258,501.172,001.242,005.525
07/04/201.210,001.220,001.173,001.186,003.036
06/04/201.159,001.162,001.130,001.159,005.022
03/04/201.080,501.118,001.080,501.103,002.680
02/04/201.070,501.105,001.058,001.081,004.493
01/04/201.018,001.060,001.018,001.032,002.818
30/03/201.025,501.043,501.020,001.033,001.916
27/03/201.054,001.063,001.025,001.025,001.170
26/03/201.059,001.073,001.040,001.054,506.884
25/03/20999,001.031,00970,001.009,003.941
20/03/20980,00996,50918,00935,004.367
19/03/20916,00975,50914,00975,005.550
18/03/20941,50961,00840,00846,007.168
17/03/20885,50937,50874,50898,002.474
16/03/20900,00935,50855,00880,006.527
13/03/20990,501.025,00940,00983,5013.326
12/03/20975,001.020,00910,50956,0018.937
11/03/201.095,501.095,501.058,001.072,507.866
10/03/201.150,001.150,001.068,001.122,5012.467
09/03/201.286,001.286,001.097,501.116,0034.707
06/03/201.400,001.409,001.371,001.373,506.086
05/03/201.450,001.450,001.401,001.425,006.540