FechaAperturaMáximoMínimoCierreVolumen
06/08/201.114,501.114,501.056,001.096,5020.402
05/08/201.071,001.090,001.050,001.089,5048.713
04/08/201.014,501.028,00954,001.025,0091.070
03/08/201.086,001.086,001.027,001.028,0031.471
31/07/201.075,001.100,001.060,001.076,5019.553
30/07/201.068,001.111,001.029,001.106,5020.788
29/07/201.089,001.107,001.070,001.089,5013.331
28/07/201.083,001.085,001.053,001.073,0011.481
27/07/201.051,501.088,001.040,001.078,5019.413
24/07/201.031,001.054,501.008,501.051,5016.295
23/07/201.081,001.081,001.020,001.030,5034.279
22/07/201.115,001.120,001.075,001.080,5026.753
21/07/201.095,001.121,001.087,001.090,0039.166
20/07/201.045,001.064,001.021,001.061,5029.479
17/07/201.022,001.048,001.010,501.045,0037.330
16/07/201.020,001.024,00980,001.019,008.949
15/07/201.020,001.024,001.000,001.018,5016.239
14/07/20944,001.005,00932,001.002,0024.824
13/07/20955,00960,00937,50948,0011.237
08/07/20940,50969,50940,00959,5010.527
07/07/20947,00949,50920,00929,5012.819
06/07/20970,00994,50921,00940,5029.015
03/07/20944,00970,00944,00967,007.251
02/07/20935,00955,00920,00937,5013.441
01/07/20893,00919,00893,00916,5013.868
30/06/20870,00890,00850,00888,506.940
29/06/20865,00899,00862,00870,006.024
26/06/20908,00908,00851,00868,0018.930
25/06/20901,00915,00858,50914,5045.447
24/06/20960,00960,00885,00912,5030.354
23/06/20960,00972,00942,00962,5015.751
22/06/20938,00969,50915,00935,5010.564
19/06/20945,00945,00900,00935,0049.639
18/06/20923,50945,00894,50924,0067.096
17/06/20945,00960,00911,50924,0027.279
16/06/20980,001.010,00945,00952,0036.750
12/06/20970,001.002,00910,00939,0043.428
11/06/201.007,001.007,00920,00933,0086.658
10/06/201.075,001.075,001.024,001.057,5049.594
09/06/201.099,001.115,001.055,001.091,0062.094
08/06/201.110,001.129,501.075,001.123,0052.397
05/06/201.052,001.100,001.052,001.092,5068.557
04/06/201.004,001.025,00975,001.013,5054.709
03/06/20984,001.020,00984,001.010,5077.188
02/06/20922,00967,50912,00958,5044.265
01/06/20898,00912,00875,00901,0032.960
29/05/20877,00880,00841,00869,5075.807
28/05/20850,00896,00846,00877,5076.653
27/05/20874,00895,00845,00868,0070.843
26/05/20842,00880,00830,50872,0061.550
22/05/20849,50849,50790,00811,0064.889
21/05/20857,50880,00841,00858,0042.877
20/05/20812,00841,00810,00840,0053.898
19/05/20810,00825,00797,00801,0025.338
18/05/20790,00818,00785,00809,5088.073
15/05/20769,00802,00742,00757,0047.287
14/05/20748,00763,00720,00743,5067.555
13/05/20784,00793,00745,00766,5077.143
12/05/20801,00820,00784,00785,50179.546
11/05/20798,00800,00770,00783,0048.554
08/05/20785,00801,00775,00800,5065.507
07/05/20771,00771,00741,00758,0065.297
06/05/20799,00799,00751,50756,0059.791
05/05/20781,00810,00781,00804,0035.841
04/05/20768,00771,00727,50750,0032.695
30/04/20788,00804,00769,00782,0036.303
29/04/20802,00806,00741,00792,5086.001
28/04/20709,00770,00700,00769,00111.528
27/04/20640,00691,00640,00685,0061.079
24/04/20689,00689,00597,00628,50169.259
23/04/20716,00740,50703,00711,5050.125
22/04/20673,00705,00673,00702,50129.610
21/04/20630,00662,00620,00656,5048.080
20/04/20635,00666,00625,50661,5055.769
17/04/20636,00666,50625,50655,0058.856
16/04/20708,00709,00617,00636,00123.178
15/04/20695,00712,00672,00705,5063.759
14/04/20695,00770,50695,00716,50116.992
13/04/20638,00693,50620,50691,5090.275
08/04/20580,00658,00580,00646,00123.706
07/04/20581,00592,00567,00574,0094.824
06/04/20552,00553,00531,00549,5071.332
03/04/20526,00530,00492,00511,50107.791
02/04/20502,00558,00502,00523,50255.024
01/04/20460,00485,00455,00475,50110.102
30/03/20444,00456,50427,50454,5075.285
27/03/20455,00459,50440,00450,5088.269
26/03/20541,50541,50470,00487,50117.989
25/03/20475,50527,00463,00505,50128.744
20/03/20470,00482,50430,00440,00206.967
19/03/20400,00453,50370,00448,00134.094
18/03/20444,00444,00362,00375,50171.277
17/03/20475,00500,50457,50471,5067.614
16/03/20489,00530,00469,50477,50125.725
13/03/20542,00590,00490,00556,50182.074
12/03/20511,00518,00439,50489,00407.477
11/03/20658,50658,50580,00606,50132.911
10/03/20667,50684,00622,50673,00129.628
09/03/20709,00709,00598,00602,50371.906
06/03/20917,00917,00857,00859,50112.242