FechaAperturaMáximoMínimoCierreVolumen
12/08/205.315,005.560,005.315,005.502,507.550
11/08/205.279,005.355,005.207,005.319,004.570
10/08/205.424,005.424,005.230,005.358,005.885
07/08/205.330,005.500,005.307,005.430,008.040
06/08/205.230,005.350,005.170,005.344,504.045
05/08/205.279,005.280,005.051,505.213,506.200
04/08/205.250,005.250,004.500,005.170,009.975
03/08/205.260,005.400,005.220,005.291,0020.310
31/07/204.970,005.094,004.768,005.067,009.440
30/07/204.800,004.995,004.765,004.972,004.900
29/07/204.918,004.918,004.783,504.856,503.865
28/07/204.798,004.890,004.720,004.862,004.830
27/07/204.800,004.800,004.611,004.798,505.605
24/07/204.500,004.742,504.400,004.732,509.420
23/07/205.000,005.000,004.615,004.660,5010.725
22/07/205.000,005.099,004.865,004.952,507.915
21/07/205.070,005.135,004.960,004.977,008.380
20/07/204.854,505.070,004.850,005.058,506.025
17/07/204.717,004.812,004.650,004.806,509.125
16/07/204.699,004.730,004.617,004.717,503.085
15/07/204.700,004.798,004.623,004.709,002.770
14/07/204.615,504.687,004.475,004.661,003.205
13/07/204.713,004.800,004.580,004.612,507.550
08/07/204.665,004.720,004.590,004.677,505.450
07/07/204.650,004.700,004.580,004.601,503.350
06/07/204.620,004.670,504.532,004.577,005.415
03/07/204.584,004.620,004.580,004.605,502.630
02/07/204.500,004.612,004.500,004.580,506.040
01/07/204.310,004.500,004.300,004.471,008.265
30/06/204.253,004.300,004.225,004.298,505.510
29/06/204.244,004.328,504.000,004.192,505.385
26/06/204.320,004.440,004.217,004.243,502.335
25/06/204.292,004.370,004.230,004.347,503.015
24/06/204.446,004.446,004.290,004.342,005.585
23/06/204.510,004.600,004.380,004.446,507.920
22/06/204.392,504.505,004.350,004.483,505.865
19/06/204.449,004.450,004.260,504.392,504.120
18/06/204.330,004.330,004.250,004.330,005.535
17/06/204.454,004.454,004.225,004.248,008.510
16/06/204.350,004.454,004.255,004.330,505.590
12/06/204.475,004.475,004.144,004.243,0012.035
11/06/204.550,004.590,004.200,004.474,009.780
10/06/204.510,004.628,504.500,004.615,508.350
09/06/204.500,004.500,004.385,004.479,504.925
08/06/204.410,504.454,004.320,004.432,004.650
05/06/204.240,004.441,004.156,004.427,506.430
04/06/204.302,004.350,004.240,004.286,503.945
03/06/204.325,004.325,004.180,004.301,507.730
02/06/204.230,004.349,004.127,004.239,5011.700
01/06/204.324,004.324,004.150,004.226,508.120
29/05/204.180,004.349,504.029,504.284,507.710
28/05/204.100,004.215,004.050,004.177,503.185
27/05/204.130,004.156,003.900,004.015,506.480
26/05/204.242,504.265,003.690,004.156,007.960
22/05/204.395,004.401,004.105,004.242,507.250
21/05/204.450,004.510,004.354,504.385,005.830
20/05/204.450,004.450,004.365,004.419,508.915
19/05/204.500,004.500,004.365,504.382,507.390
18/05/204.550,004.570,004.327,504.418,5014.865
15/05/204.447,004.480,004.331,004.438,0018.685
14/05/204.550,004.580,004.350,004.396,5010.450
13/05/204.455,004.613,504.310,004.511,0011.225
12/05/204.460,004.515,004.395,004.437,508.100
11/05/204.399,004.439,504.325,004.435,0012.200
08/05/204.458,004.458,004.291,004.304,509.495
07/05/204.466,004.467,004.320,004.365,009.115
06/05/204.400,004.465,004.333,004.361,5012.335
05/05/204.198,004.381,504.150,004.332,5011.100
04/05/204.095,004.163,004.020,004.086,009.290
30/04/204.050,004.085,003.945,004.076,5015.515
29/04/204.007,004.008,003.744,503.925,0019.340
28/04/204.094,004.105,003.910,004.032,5010.275
27/04/203.950,004.055,003.901,004.037,505.635
24/04/203.865,003.910,003.653,503.850,5033.745
23/04/203.949,004.015,003.860,003.863,009.180
22/04/203.800,003.881,503.705,003.851,5014.065
21/04/203.720,003.720,003.597,003.671,505.845
20/04/203.695,003.772,503.479,003.725,005.390
17/04/203.834,003.834,003.565,503.668,005.910
16/04/203.940,004.021,003.440,003.695,0026.855
15/04/203.890,004.020,003.551,003.886,006.125
14/04/203.551,003.940,003.501,003.811,007.675
13/04/203.200,003.405,003.105,003.398,509.020
08/04/202.957,503.195,002.954,003.136,007.080
07/04/203.010,003.070,002.951,002.957,506.070
06/04/202.850,003.011,502.810,003.005,003.365
03/04/202.740,002.820,002.698,002.738,502.050
02/04/202.670,002.749,002.600,002.739,501.775
01/04/202.748,002.763,002.654,502.678,502.610
30/03/202.730,002.770,002.670,002.768,002.260
27/03/202.600,002.680,002.500,002.650,503.990
26/03/202.669,002.695,502.580,502.611,002.095
25/03/202.560,002.680,002.551,002.580,503.880
20/03/202.625,002.671,002.469,002.482,501.940
19/03/202.483,002.679,002.451,002.570,002.200
18/03/202.564,502.600,002.410,002.483,004.445
17/03/202.470,002.600,502.380,502.575,502.795
16/03/202.500,002.683,002.490,002.494,502.315
13/03/202.542,502.750,002.515,002.712,505.970
12/03/202.594,002.700,002.495,002.542,504.890