FechaAperturaMáximoMínimoCierreVolumen
26/05/204.242,504.265,003.690,004.156,007.960
22/05/204.395,004.401,004.105,004.242,507.250
21/05/204.450,004.510,004.354,504.385,005.830
20/05/204.450,004.450,004.365,004.419,508.915
19/05/204.500,004.500,004.365,504.382,507.390
18/05/204.550,004.570,004.327,504.418,5014.865
15/05/204.447,004.480,004.331,004.438,0018.685
14/05/204.550,004.580,004.350,004.396,5010.450
13/05/204.455,004.613,504.310,004.511,0011.225
12/05/204.460,004.515,004.395,004.437,508.100
11/05/204.399,004.439,504.325,004.435,0012.200
08/05/204.458,004.458,004.291,004.304,509.495
07/05/204.466,004.467,004.320,004.365,009.115
06/05/204.400,004.465,004.333,004.361,5012.335
05/05/204.198,004.381,504.150,004.332,5011.100
04/05/204.095,004.163,004.020,004.086,009.290
30/04/204.050,004.085,003.945,004.076,5015.515
29/04/204.007,004.008,003.744,503.925,0019.340
28/04/204.094,004.105,003.910,004.032,5010.275
27/04/203.950,004.055,003.901,004.037,505.635
24/04/203.865,003.910,003.653,503.850,5033.745
23/04/203.949,004.015,003.860,003.863,009.180
22/04/203.800,003.881,503.705,003.851,5014.065
21/04/203.720,003.720,003.597,003.671,505.845
20/04/203.695,003.772,503.479,003.725,005.390
17/04/203.834,003.834,003.565,503.668,005.910
16/04/203.940,004.021,003.440,003.695,0026.855
15/04/203.890,004.020,003.551,003.886,006.125
14/04/203.551,003.940,003.501,003.811,007.675
13/04/203.200,003.405,003.105,003.398,509.020
08/04/202.957,503.195,002.954,003.136,007.080
07/04/203.010,003.070,002.951,002.957,506.070
06/04/202.850,003.011,502.810,003.005,003.365
03/04/202.740,002.820,002.698,002.738,502.050
02/04/202.670,002.749,002.600,002.739,501.775
01/04/202.748,002.763,002.654,502.678,502.610
30/03/202.730,002.770,002.670,002.768,002.260
27/03/202.600,002.680,002.500,002.650,503.990
26/03/202.669,002.695,502.580,502.611,002.095
25/03/202.560,002.680,002.551,002.580,503.880
20/03/202.625,002.671,002.469,002.482,501.940
19/03/202.483,002.679,002.451,002.570,002.200
18/03/202.564,502.600,002.410,002.483,004.445
17/03/202.470,002.600,502.380,502.575,502.795
16/03/202.500,002.683,002.490,002.494,502.315
13/03/202.542,502.750,002.515,002.712,505.970
12/03/202.594,002.700,002.495,002.542,504.890
11/03/202.690,002.715,002.629,002.700,506.300
10/03/202.630,002.716,002.584,002.699,005.130
09/03/202.475,002.660,002.400,002.608,506.670
06/03/202.700,002.700,002.550,002.609,503.525
05/03/202.741,002.787,502.711,002.740,003.610
04/03/202.799,002.799,002.714,002.740,503.235
03/03/202.810,002.947,002.671,502.690,504.965
02/03/202.650,002.803,502.650,002.746,004.385
28/02/202.590,002.690,002.413,002.630,505.770
27/02/202.680,002.690,002.500,002.619,004.485
26/02/202.606,002.815,002.606,002.730,504.610
21/02/203.000,003.000,002.846,502.868,503.985
20/02/203.100,003.110,002.947,002.999,503.940
19/02/203.120,003.120,003.027,503.068,001.300
18/02/203.140,003.140,003.050,003.079,002.065
17/02/203.090,003.130,003.077,003.129,50780
14/02/203.110,003.115,003.055,003.076,501.260
13/02/203.078,503.140,003.054,003.103,5043.675
12/02/203.115,003.153,003.030,003.078,001.705
11/02/203.161,003.266,003.110,003.115,002.750
10/02/203.090,003.180,003.090,003.150,001.945
07/02/203.150,003.156,003.081,503.095,002.715
06/02/203.079,503.109,503.032,003.095,002.805
05/02/203.150,003.150,003.013,503.030,002.740
04/02/203.032,003.056,002.970,003.049,501.940
03/02/202.930,002.950,002.900,002.939,501.490
31/01/202.908,002.936,002.890,502.925,501.740
30/01/202.948,002.948,002.880,002.901,502.490
29/01/202.882,502.884,002.806,002.842,002.735
28/01/202.737,002.810,002.737,002.806,5091.585
27/01/202.745,002.756,002.643,002.740,502.605
24/01/202.781,502.928,002.737,002.752,503.410
23/01/202.719,002.781,002.710,002.779,007.250
22/01/202.701,002.749,502.700,002.719,501.630
21/01/202.750,002.754,502.697,502.706,502.310
20/01/202.750,002.750,002.700,002.745,00765
17/01/202.745,002.750,502.675,002.684,501.835
16/01/202.700,002.712,002.669,002.700,00890
15/01/202.645,002.671,002.620,002.669,00920
14/01/202.650,002.681,502.621,502.640,001.055
13/01/202.585,002.640,002.540,002.640,001.890
10/01/202.555,002.600,002.500,002.594,501.645
09/01/202.500,002.560,502.487,502.534,502.380
08/01/202.465,002.500,002.446,502.483,501.015
07/01/202.468,002.508,002.444,502.465,00940
06/01/202.445,002.465,002.401,502.459,005.275
03/01/202.390,002.434,502.344,502.431,501.470
02/01/202.400,002.436,002.340,002.400,001.100
30/12/192.250,002.345,502.228,002.340,001.575
27/12/192.320,002.340,002.313,002.333,50750
26/12/192.235,002.320,002.235,002.297,001.055
23/12/192.390,002.390,002.247,502.267,001.435
20/12/192.280,002.344,002.280,002.296,001.480